S IMMO AG
WKN 902388 | ISIN AT0000652250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:04:20 | - | 22,300 |
09.09.24 09:01:30 | - | 22,300 |
09.09.24 08:57:54 | - | 22,200 |
09.09.24 08:54:53 | - | 22,200 |
09.09.24 08:51:53 | - | 22,200 |
09.09.24 08:48:53 | - | 22,200 |
09.09.24 08:45:53 | - | 22,200 |
09.09.24 08:42:52 | - | 22,200 |
09.09.24 08:39:52 | - | 22,200 |
09.09.24 08:36:52 | - | 22,200 |
09.09.24 08:33:51 | - | 22,200 |
09.09.24 08:30:51 | - | 22,200 |
09.09.24 08:27:51 | - | 22,200 |
09.09.24 08:24:51 | - | 22,200 |
09.09.24 08:21:50 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:18:50 | - | 22,200 |
09.09.24 08:15:50 | - | 22,200 |
09.09.24 08:12:50 | - | 22,200 |
09.09.24 08:09:49 | - | 22,200 |
09.09.24 08:06:49 | - | 22,200 |
09.09.24 08:03:49 | - | 22,200 |
09.09.24 08:00:59 | - | 22,200 |
09.09.24 07:57:09 | - | 22,300 |
09.09.24 07:54:08 | - | 22,300 |
09.09.24 07:51:08 | - | 22,300 |
09.09.24 07:48:08 | - | 22,300 |
09.09.24 07:45:08 | - | 22,300 |
09.09.24 07:42:07 | - | 22,300 |
09.09.24 07:39:07 | - | 22,300 |
09.09.24 07:36:07 | - | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 07:33:06 | - | 22,300 |
09.09.24 07:30:06 | - | 22,300 |
09.09.24 07:27:06 | - | 22,300 |
09.09.24 07:24:06 | - | 22,300 |
09.09.24 07:21:06 | - | 22,300 |
09.09.24 07:18:05 | - | 22,300 |
09.09.24 07:15:05 | - | 22,300 |
09.09.24 07:12:05 | - | 22,300 |
09.09.24 07:09:05 | - | 22,300 |
09.09.24 07:06:04 | - | 22,300 |
09.09.24 07:05:57 | - | 22,300 |