S IMMO AG
WKN 902388 | ISIN AT0000652250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:37:08 | - | 22,300 |
09.09.24 20:34:08 | - | 22,300 |
09.09.24 20:31:08 | - | 22,300 |
09.09.24 20:28:07 | - | 22,300 |
09.09.24 20:25:07 | - | 22,300 |
09.09.24 20:22:07 | - | 22,300 |
09.09.24 20:19:07 | - | 22,300 |
09.09.24 20:16:06 | - | 22,300 |
09.09.24 20:13:06 | - | 22,300 |
09.09.24 20:10:06 | - | 22,300 |
09.09.24 20:07:06 | - | 22,300 |
09.09.24 20:04:06 | - | 22,300 |
09.09.24 20:01:05 | - | 22,300 |
09.09.24 19:58:05 | - | 22,300 |
09.09.24 19:55:05 | - | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:52:05 | - | 22,300 |
09.09.24 19:49:04 | - | 22,300 |
09.09.24 19:46:04 | - | 22,300 |
09.09.24 19:43:04 | - | 22,300 |
09.09.24 19:40:04 | - | 22,300 |
09.09.24 19:37:04 | - | 22,300 |
09.09.24 19:34:03 | - | 22,300 |
09.09.24 19:31:03 | - | 22,300 |
09.09.24 19:28:03 | - | 22,300 |
09.09.24 19:25:03 | - | 22,300 |
09.09.24 19:22:02 | - | 22,300 |
09.09.24 19:19:02 | - | 22,300 |
09.09.24 19:16:02 | - | 22,300 |
09.09.24 19:13:01 | - | 22,300 |
09.09.24 19:10:01 | - | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:07:01 | - | 22,300 |
09.09.24 19:04:01 | - | 22,300 |
09.09.24 19:01:00 | - | 22,300 |
09.09.24 18:58:00 | - | 22,300 |
09.09.24 18:55:00 | - | 22,300 |
09.09.24 18:52:00 | - | 22,300 |
09.09.24 18:48:59 | - | 22,300 |
09.09.24 18:45:59 | - | 22,300 |
09.09.24 18:42:59 | - | 22,300 |
09.09.24 18:39:58 | - | 22,300 |
09.09.24 18:36:58 | - | 22,300 |
09.09.24 18:33:58 | - | 22,300 |
09.09.24 18:30:58 | - | 22,300 |
09.09.24 18:27:57 | - | 22,300 |
09.09.24 18:24:57 | - | 22,300 |