S IMMO AG
WKN 902388 | ISIN AT0000652250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:30:15 | - | 22,300 |
10.09.24 18:27:15 | - | 22,300 |
10.09.24 18:24:14 | - | 22,300 |
10.09.24 18:21:14 | - | 22,300 |
10.09.24 18:18:14 | - | 22,300 |
10.09.24 18:15:14 | - | 22,300 |
10.09.24 18:12:14 | - | 22,300 |
10.09.24 18:09:14 | - | 22,300 |
10.09.24 18:06:13 | - | 22,300 |
10.09.24 18:03:13 | - | 22,300 |
10.09.24 18:00:12 | - | 22,300 |
10.09.24 17:59:17 | - | 22,300 |
10.09.24 17:56:17 | - | 22,300 |
10.09.24 17:53:16 | - | 22,300 |
10.09.24 17:50:16 | - | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:47:16 | - | 22,300 |
10.09.24 17:44:16 | - | 22,300 |
10.09.24 17:41:16 | - | 22,300 |
10.09.24 17:38:16 | - | 22,300 |
10.09.24 17:35:15 | - | 22,300 |
10.09.24 17:35:11 | - | 22,300 |
10.09.24 17:35:04 | - | 22,300 |
10.09.24 17:34:57 | - | 22,200 |
10.09.24 17:31:57 | - | 22,200 |
10.09.24 17:29:04 | - | 22,200 |
10.09.24 17:29:00 | - | 22,300 |
10.09.24 17:26:00 | - | 22,300 |
10.09.24 17:23:00 | - | 22,300 |
10.09.24 17:20:00 | - | 22,300 |
10.09.24 17:17:00 | - | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:13:59 | - | 22,300 |
10.09.24 17:10:59 | - | 22,300 |
10.09.24 17:07:59 | - | 22,300 |
10.09.24 17:04:59 | - | 22,300 |
10.09.24 17:01:59 | - | 22,300 |
10.09.24 16:58:59 | - | 22,300 |
10.09.24 16:55:59 | - | 22,300 |
10.09.24 16:52:59 | - | 22,300 |
10.09.24 16:49:59 | - | 22,300 |
10.09.24 16:46:59 | - | 22,300 |
10.09.24 16:43:58 | - | 22,300 |
10.09.24 16:40:58 | - | 22,300 |
10.09.24 16:37:58 | - | 22,300 |
10.09.24 16:34:58 | - | 22,300 |
10.09.24 16:31:58 | - | 22,300 |