S IMMO AG
WKN 902388 | ISIN AT0000652250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:59:18 | - | 22,300 |
12.09.24 17:56:17 | - | 22,300 |
12.09.24 17:53:17 | - | 22,300 |
12.09.24 17:50:17 | - | 22,300 |
12.09.24 17:47:17 | - | 22,300 |
12.09.24 17:44:17 | - | 22,300 |
12.09.24 17:41:17 | - | 22,300 |
12.09.24 17:38:17 | - | 22,300 |
12.09.24 17:35:16 | - | 22,300 |
12.09.24 17:35:11 | - | 22,200 |
12.09.24 17:35:05 | - | 22,200 |
12.09.24 17:35:04 | - | 22,100 |
12.09.24 17:32:04 | - | 22,100 |
12.09.24 17:29:04 | - | 22,100 |
12.09.24 17:29:03 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:26:03 | - | 22,200 |
12.09.24 17:23:03 | - | 22,200 |
12.09.24 17:20:03 | - | 22,200 |
12.09.24 17:17:02 | - | 22,200 |
12.09.24 17:14:02 | - | 22,200 |
12.09.24 17:11:02 | - | 22,200 |
12.09.24 17:08:02 | - | 22,200 |
12.09.24 17:05:02 | - | 22,200 |
12.09.24 17:02:02 | - | 22,200 |
12.09.24 16:59:02 | - | 22,200 |
12.09.24 16:56:01 | - | 22,200 |
12.09.24 16:53:01 | - | 22,200 |
12.09.24 16:50:01 | - | 22,200 |
12.09.24 16:47:01 | - | 22,200 |
12.09.24 16:44:00 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:41:00 | - | 22,200 |
12.09.24 16:38:00 | - | 22,200 |
12.09.24 16:35:00 | - | 22,200 |
12.09.24 16:31:59 | - | 22,200 |
12.09.24 16:28:59 | - | 22,200 |
12.09.24 16:25:59 | - | 22,200 |
12.09.24 16:22:58 | - | 22,200 |
12.09.24 16:19:58 | - | 22,200 |
12.09.24 16:16:58 | - | 22,200 |
12.09.24 16:13:57 | - | 22,200 |
12.09.24 16:10:56 | - | 22,200 |
12.09.24 16:07:56 | - | 22,200 |
12.09.24 16:04:56 | - | 22,200 |
12.09.24 16:01:56 | - | 22,200 |
12.09.24 15:58:56 | - | 22,200 |