S IMMO AG
WKN 902388 | ISIN AT0000652250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:36:15 | - | 22,200 |
13.09.24 09:33:15 | - | 22,200 |
13.09.24 09:30:15 | - | 22,200 |
13.09.24 09:27:15 | - | 22,200 |
13.09.24 09:24:15 | - | 22,200 |
13.09.24 09:21:15 | - | 22,200 |
13.09.24 09:18:15 | - | 22,200 |
13.09.24 09:15:15 | - | 22,200 |
13.09.24 09:12:14 | - | 22,200 |
13.09.24 09:09:14 | - | 22,200 |
13.09.24 09:06:14 | - | 22,200 |
13.09.24 09:03:14 | - | 22,200 |
13.09.24 09:01:30 | - | 22,200 |
13.09.24 08:57:28 | - | 22,100 |
13.09.24 08:54:27 | - | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:51:52 | - | 22,100 |
13.09.24 08:48:52 | - | 22,100 |
13.09.24 08:45:51 | - | 22,100 |
13.09.24 08:42:51 | - | 22,100 |
13.09.24 08:39:51 | - | 22,100 |
13.09.24 08:36:51 | - | 22,100 |
13.09.24 08:33:51 | - | 22,100 |
13.09.24 08:30:50 | - | 22,100 |
13.09.24 08:27:50 | - | 22,100 |
13.09.24 08:24:50 | - | 22,100 |
13.09.24 08:21:50 | - | 22,100 |
13.09.24 08:18:50 | - | 22,100 |
13.09.24 08:15:50 | - | 22,100 |
13.09.24 08:12:49 | - | 22,100 |
13.09.24 08:09:49 | - | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:06:49 | - | 22,100 |
13.09.24 08:03:49 | - | 22,100 |
13.09.24 08:00:59 | - | 22,100 |
13.09.24 07:58:15 | - | 22,300 |
13.09.24 07:55:15 | - | 22,300 |
13.09.24 07:52:15 | - | 22,300 |
13.09.24 07:49:15 | - | 22,300 |
13.09.24 07:46:15 | - | 22,300 |
13.09.24 07:43:14 | - | 22,300 |
13.09.24 07:40:14 | - | 22,300 |
13.09.24 07:37:14 | - | 22,300 |
13.09.24 07:34:14 | - | 22,300 |
13.09.24 07:31:14 | - | 22,300 |
13.09.24 07:28:14 | - | 22,300 |
13.09.24 07:25:13 | - | 22,300 |