S IMMO AG
WKN 902388 | ISIN AT0000652250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:48:40 | - | 22,200 |
16.09.24 10:45:39 | - | 22,200 |
16.09.24 10:42:39 | - | 22,200 |
16.09.24 10:39:39 | - | 22,200 |
16.09.24 10:36:39 | - | 22,200 |
16.09.24 10:33:38 | - | 22,200 |
16.09.24 10:30:38 | - | 22,200 |
16.09.24 10:27:38 | - | 22,200 |
16.09.24 10:24:38 | - | 22,200 |
16.09.24 10:21:37 | - | 22,200 |
16.09.24 10:18:37 | - | 22,200 |
16.09.24 10:15:37 | - | 22,200 |
16.09.24 10:12:37 | - | 22,200 |
16.09.24 10:09:37 | - | 22,200 |
16.09.24 10:06:36 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:03:36 | - | 22,200 |
16.09.24 10:00:36 | - | 22,200 |
16.09.24 09:57:36 | - | 22,200 |
16.09.24 09:54:36 | - | 22,200 |
16.09.24 09:51:36 | - | 22,200 |
16.09.24 09:48:35 | - | 22,200 |
16.09.24 09:45:35 | - | 22,200 |
16.09.24 09:42:35 | - | 22,200 |
16.09.24 09:39:35 | - | 22,200 |
16.09.24 09:36:34 | - | 22,200 |
16.09.24 09:33:34 | - | 22,200 |
16.09.24 09:30:34 | - | 22,200 |
16.09.24 09:27:34 | - | 22,200 |
16.09.24 09:24:33 | - | 22,200 |
16.09.24 09:21:33 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:18:33 | - | 22,200 |
16.09.24 09:15:33 | - | 22,200 |
16.09.24 09:12:32 | - | 22,200 |
16.09.24 09:09:32 | - | 22,200 |
16.09.24 09:06:32 | - | 22,200 |
16.09.24 09:03:32 | - | 22,200 |
16.09.24 09:01:30 | - | 22,200 |
16.09.24 08:57:31 | - | 22,000 |
16.09.24 08:54:31 | - | 22,000 |
16.09.24 08:54:28 | - | 22,100 |
16.09.24 08:53:12 | - | 22,100 |
16.09.24 08:50:12 | - | 22,100 |
16.09.24 08:47:12 | - | 22,100 |
16.09.24 08:44:11 | - | 22,100 |
16.09.24 08:41:11 | - | 22,100 |