S IMMO AG
WKN 902388 | ISIN AT0000652250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:17 | - | 22,200 |
16.09.24 17:35:04 | - | 22,200 |
16.09.24 17:32:04 | - | 22,100 |
16.09.24 17:29:03 | - | 22,100 |
16.09.24 17:28:09 | - | 22,200 |
16.09.24 17:25:09 | - | 22,200 |
16.09.24 17:22:08 | - | 22,200 |
16.09.24 17:19:08 | - | 22,200 |
16.09.24 17:16:08 | - | 22,200 |
16.09.24 17:13:08 | - | 22,200 |
16.09.24 17:10:08 | - | 22,200 |
16.09.24 17:07:08 | - | 22,200 |
16.09.24 17:04:08 | - | 22,200 |
16.09.24 17:01:08 | - | 22,200 |
16.09.24 16:58:07 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:55:07 | - | 22,200 |
16.09.24 16:52:07 | - | 22,200 |
16.09.24 16:49:07 | - | 22,200 |
16.09.24 16:46:07 | - | 22,200 |
16.09.24 16:43:07 | - | 22,200 |
16.09.24 16:40:07 | - | 22,200 |
16.09.24 16:37:07 | - | 22,200 |
16.09.24 16:34:06 | - | 22,200 |
16.09.24 16:31:06 | - | 22,200 |
16.09.24 16:28:06 | - | 22,200 |
16.09.24 16:25:06 | - | 22,200 |
16.09.24 16:22:06 | - | 22,200 |
16.09.24 16:19:06 | - | 22,200 |
16.09.24 16:16:06 | - | 22,200 |
16.09.24 16:13:05 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:10:05 | - | 22,200 |
16.09.24 16:07:05 | - | 22,200 |
16.09.24 16:04:05 | - | 22,200 |
16.09.24 16:01:05 | - | 22,200 |
16.09.24 15:58:05 | - | 22,200 |
16.09.24 15:55:05 | - | 22,200 |
16.09.24 15:52:04 | - | 22,200 |
16.09.24 15:49:04 | - | 22,200 |
16.09.24 15:46:04 | - | 22,200 |
16.09.24 15:43:04 | - | 22,200 |
16.09.24 15:40:04 | - | 22,200 |
16.09.24 15:37:04 | - | 22,200 |
16.09.24 15:34:04 | - | 22,200 |
16.09.24 15:31:03 | - | 22,200 |
16.09.24 15:28:02 | - | 22,200 |