S IMMO AG
WKN 902388 | ISIN AT0000652250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:44:23 | - | 22,200 |
16.09.24 18:41:23 | - | 22,200 |
16.09.24 18:38:23 | - | 22,200 |
16.09.24 18:35:22 | - | 22,200 |
16.09.24 18:32:22 | - | 22,200 |
16.09.24 18:29:22 | - | 22,200 |
16.09.24 18:26:22 | - | 22,200 |
16.09.24 18:23:21 | - | 22,200 |
16.09.24 18:20:21 | - | 22,200 |
16.09.24 18:17:21 | - | 22,200 |
16.09.24 18:14:21 | - | 22,200 |
16.09.24 18:11:20 | - | 22,200 |
16.09.24 18:08:20 | - | 22,200 |
16.09.24 18:05:20 | - | 22,200 |
16.09.24 18:02:20 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:59:19 | - | 22,200 |
16.09.24 17:56:19 | - | 22,200 |
16.09.24 17:53:19 | - | 22,200 |
16.09.24 17:50:19 | - | 22,200 |
16.09.24 17:47:18 | - | 22,200 |
16.09.24 17:44:18 | - | 22,200 |
16.09.24 17:41:18 | - | 22,200 |
16.09.24 17:38:18 | - | 22,200 |
16.09.24 17:35:17 | - | 22,200 |
16.09.24 17:35:04 | - | 22,200 |
16.09.24 17:32:04 | - | 22,100 |
16.09.24 17:29:03 | - | 22,100 |
16.09.24 17:28:09 | - | 22,200 |
16.09.24 17:25:09 | - | 22,200 |
16.09.24 17:22:08 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:19:08 | - | 22,200 |
16.09.24 17:16:08 | - | 22,200 |
16.09.24 17:13:08 | - | 22,200 |
16.09.24 17:10:08 | - | 22,200 |
16.09.24 17:07:08 | - | 22,200 |
16.09.24 17:04:08 | - | 22,200 |
16.09.24 17:01:08 | - | 22,200 |
16.09.24 16:58:07 | - | 22,200 |
16.09.24 16:55:07 | - | 22,200 |
16.09.24 16:52:07 | - | 22,200 |
16.09.24 16:49:07 | - | 22,200 |
16.09.24 16:46:07 | - | 22,200 |
16.09.24 16:43:07 | - | 22,200 |
16.09.24 16:40:07 | - | 22,200 |
16.09.24 16:37:07 | - | 22,200 |