S IMMO AG
WKN 902388 | ISIN AT0000652250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:33:51 | - | 22,000 |
19.09.24 08:30:51 | - | 22,000 |
19.09.24 08:27:51 | - | 22,000 |
19.09.24 08:24:51 | - | 22,000 |
19.09.24 08:21:50 | - | 22,000 |
19.09.24 08:18:50 | - | 22,000 |
19.09.24 08:15:50 | - | 22,000 |
19.09.24 08:12:50 | - | 22,000 |
19.09.24 08:09:49 | - | 22,000 |
19.09.24 08:06:49 | - | 22,000 |
19.09.24 08:03:49 | - | 22,000 |
19.09.24 08:00:59 | - | 22,000 |
19.09.24 07:57:52 | - | 22,200 |
19.09.24 07:54:52 | - | 22,200 |
19.09.24 07:51:51 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:48:51 | - | 22,200 |
19.09.24 07:45:51 | - | 22,200 |
19.09.24 07:42:51 | - | 22,200 |
19.09.24 07:39:50 | - | 22,200 |
19.09.24 07:36:50 | - | 22,200 |
19.09.24 07:33:50 | - | 22,200 |
19.09.24 07:30:50 | - | 22,200 |
19.09.24 07:27:49 | - | 22,200 |
19.09.24 07:24:49 | - | 22,200 |
19.09.24 07:21:49 | - | 22,200 |
19.09.24 07:18:49 | - | 22,200 |
19.09.24 07:15:48 | - | 22,200 |
19.09.24 07:15:40 | - | 22,100 |
18.09.24 23:00:29 | - | 22,100 |
18.09.24 23:00:29 | - | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 23:00:29 | - | 22,100 |
18.09.24 23:00:29 | - | 22,100 |
18.09.24 23:00:29 | - | 22,100 |
18.09.24 23:00:29 | - | 22,100 |
18.09.24 23:00:29 | - | 22,100 |
18.09.24 23:00:29 | - | 22,100 |
18.09.24 23:00:29 | - | 22,100 |
18.09.24 23:00:29 | - | 22,100 |
18.09.24 23:00:29 | - | 22,100 |
18.09.24 23:00:29 | - | 22,100 |
18.09.24 23:00:29 | - | 22,100 |
18.09.24 23:00:29 | - | 22,100 |
18.09.24 23:00:29 | - | 22,100 |
18.09.24 23:00:29 | - | 22,100 |
18.09.24 23:00:29 | - | 22,100 |