Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:28 | 100 | 60,75 |
03.10.24 16:04:28 | 100 | 60,75 |
03.10.24 16:04:28 | 100 | 60,75 |
03.10.24 16:04:28 | 100 | 60,75 |
03.10.24 16:04:27 | 100 | 60,75 |
03.10.24 16:04:27 | 100 | 60,75 |
03.10.24 16:04:27 | 100 | 60,75 |
03.10.24 16:04:27 | 100 | 60,75 |
03.10.24 16:04:27 | 100 | 60,75 |
03.10.24 16:03:17 | 100 | 60,75 |
03.10.24 16:02:51 | 100 | 60,74 |
03.10.24 16:01:58 | 194 | 60,77 |
03.10.24 16:00:52 | 100 | 60,76 |
03.10.24 16:00:47 | 100 | 60,79 |
03.10.24 16:00:47 | 100 | 60,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:40 | 100 | 60,74 |
03.10.24 16:00:40 | 100 | 60,74 |
03.10.24 16:00:40 | 100 | 60,74 |
03.10.24 16:00:39 | 100 | 60,75 |
03.10.24 16:00:39 | 100 | 60,75 |
03.10.24 16:00:23 | 100 | 60,77 |
03.10.24 16:00:23 | 100 | 60,78 |
03.10.24 16:00:02 | 135 | 60,81 |
03.10.24 16:00:02 | 115 | 60,81 |
03.10.24 16:00:02 | 200 | 60,81 |
03.10.24 15:56:24 | 160 | 60,86 |
03.10.24 15:54:23 | 100 | 60,85 |
03.10.24 15:53:14 | 100 | 60,86 |
03.10.24 15:50:21 | 100 | 61,04 |
03.10.24 15:50:11 | 120 | 61,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:49:35 | 100 | 61,03 |
03.10.24 15:49:30 | 100 | 61,00 |
03.10.24 15:48:08 | 100 | 61,01 |
03.10.24 15:47:15 | 100 | 60,95 |
03.10.24 15:46:10 | 100 | 60,87 |
03.10.24 15:46:10 | 100 | 60,87 |
03.10.24 15:46:04 | 100 | 60,88 |
03.10.24 15:46:04 | 100 | 60,89 |
03.10.24 15:44:36 | 100 | 60,85 |
03.10.24 15:44:36 | 100 | 60,85 |
03.10.24 15:44:36 | 100 | 60,85 |
03.10.24 15:44:36 | 100 | 60,85 |
03.10.24 15:44:36 | 100 | 60,85 |
03.10.24 15:44:36 | 100 | 60,85 |
03.10.24 15:44:36 | 100 | 60,85 |