Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:44:14 | 100 | 59,72 |
10.10.24 15:39:34 | 100 | 59,77 |
10.10.24 15:34:25 | 100 | 59,71 |
10.10.24 15:31:21 | 100 | 59,62 |
09.10.24 21:59:51 | 100 | 59,59 |
09.10.24 21:59:51 | 100 | 59,59 |
09.10.24 21:59:51 | 100 | 59,59 |
09.10.24 21:59:36 | 100 | 59,60 |
09.10.24 21:59:23 | 100 | 59,59 |
09.10.24 21:59:21 | 100 | 59,58 |
09.10.24 21:59:21 | 100 | 59,58 |
09.10.24 21:59:18 | 100 | 59,58 |
09.10.24 21:59:11 | 100 | 59,58 |
09.10.24 21:58:51 | 100 | 59,58 |
09.10.24 21:58:51 | 100 | 59,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:58:51 | 100 | 59,58 |
09.10.24 21:58:40 | 100 | 59,58 |
09.10.24 21:58:40 | 100 | 59,58 |
09.10.24 21:58:40 | 100 | 59,58 |
09.10.24 21:58:40 | 100 | 59,58 |
09.10.24 21:58:33 | 100 | 59,57 |
09.10.24 21:58:33 | 100 | 59,57 |
09.10.24 21:58:20 | 100 | 59,57 |
09.10.24 21:58:20 | 100 | 59,57 |
09.10.24 21:58:05 | 133 | 59,58 |
09.10.24 21:57:57 | 100 | 59,59 |
09.10.24 21:57:57 | 100 | 59,59 |
09.10.24 21:57:46 | 100 | 59,57 |
09.10.24 21:57:46 | 100 | 59,57 |
09.10.24 21:57:46 | 100 | 59,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:57:37 | 100 | 59,52 |
09.10.24 21:57:06 | 100 | 59,50 |
09.10.24 21:57:06 | 100 | 59,50 |
09.10.24 21:57:04 | 100 | 59,50 |
09.10.24 21:57:04 | 100 | 59,50 |
09.10.24 21:57:03 | 100 | 59,50 |
09.10.24 21:57:03 | 100 | 59,50 |
09.10.24 21:57:03 | 100 | 59,50 |
09.10.24 21:56:49 | 100 | 59,49 |
09.10.24 21:56:33 | 100 | 59,50 |
09.10.24 21:56:33 | 100 | 59,50 |
09.10.24 21:56:33 | 100 | 59,50 |
09.10.24 21:56:33 | 100 | 59,50 |
09.10.24 21:56:33 | 100 | 59,50 |
09.10.24 21:56:33 | 100 | 59,50 |