PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:31:24 | - | 17,900 |
23.12.24 15:28:26 | - | 17,950 |
23.12.24 15:26:27 | - | 17,950 |
23.12.24 15:26:25 | - | 17,950 |
23.12.24 15:26:08 | - | 17,950 |
23.12.24 15:26:05 | - | 17,900 |
23.12.24 15:26:04 | - | 17,900 |
23.12.24 15:25:04 | - | 17,950 |
23.12.24 15:24:26 | - | 18,050 |
23.12.24 15:23:52 | - | 18,050 |
23.12.24 15:23:23 | - | 18,050 |
23.12.24 15:22:24 | - | 18,050 |
23.12.24 15:22:05 | - | 18,050 |
23.12.24 15:21:29 | - | 18,050 |
23.12.24 15:18:40 | - | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:17:39 | - | 18,000 |
23.12.24 15:17:01 | - | 18,100 |
23.12.24 15:16:39 | - | 18,000 |
23.12.24 15:15:39 | - | 18,100 |
23.12.24 15:14:41 | - | 18,000 |
23.12.24 15:14:40 | - | 17,950 |
23.12.24 15:14:15 | - | 18,000 |
23.12.24 15:14:14 | - | 17,950 |
23.12.24 15:14:07 | - | 18,050 |
23.12.24 15:13:40 | - | 18,050 |
23.12.24 15:13:39 | - | 18,050 |
23.12.24 15:13:14 | - | 18,000 |
23.12.24 15:13:03 | - | 17,950 |
23.12.24 15:11:55 | - | 17,750 |
23.12.24 15:11:51 | - | 17,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:11:47 | - | 17,750 |
23.12.24 15:11:47 | - | 17,900 |
23.12.24 15:11:14 | - | 17,700 |
23.12.24 15:09:33 | - | 17,700 |
23.12.24 15:09:32 | - | 17,750 |
23.12.24 15:09:32 | - | 17,850 |
23.12.24 15:09:07 | - | 17,750 |
23.12.24 15:09:07 | - | 17,700 |
23.12.24 15:09:06 | - | 17,850 |
23.12.24 15:06:55 | - | 17,700 |
23.12.24 15:06:54 | - | 17,700 |
23.12.24 15:06:41 | - | 17,800 |
23.12.24 15:06:38 | - | 17,800 |
23.12.24 15:06:38 | - | 17,600 |
23.12.24 15:05:06 | - | 17,600 |