PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:30:35 | - | 15,760 |
12.06.25 16:29:53 | - | 15,760 |
12.06.25 16:26:52 | - | 15,760 |
12.06.25 16:26:49 | - | 15,760 |
12.06.25 16:26:48 | - | 15,760 |
12.06.25 16:26:47 | - | 15,760 |
12.06.25 16:26:31 | - | 15,760 |
12.06.25 16:23:31 | - | 15,760 |
12.06.25 16:20:30 | - | 15,760 |
12.06.25 16:20:28 | - | 15,620 |
12.06.25 16:20:27 | - | 15,700 |
12.06.25 16:20:19 | - | 15,760 |
12.06.25 16:20:18 | - | 15,600 |
12.06.25 16:20:17 | - | 15,740 |
12.06.25 16:20:14 | - | 15,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:17:31 | - | 15,660 |
12.06.25 16:14:31 | - | 15,660 |
12.06.25 16:14:30 | - | 15,560 |
12.06.25 16:14:30 | - | 15,640 |
12.06.25 16:12:28 | - | 15,620 |
12.06.25 16:12:26 | - | 15,540 |
12.06.25 16:12:24 | - | 15,620 |
12.06.25 16:12:23 | - | 15,580 |
12.06.25 16:09:34 | - | 15,700 |
12.06.25 16:09:08 | - | 15,580 |
12.06.25 16:09:07 | - | 15,560 |
12.06.25 16:09:05 | - | 15,680 |
12.06.25 16:08:08 | - | 15,680 |
12.06.25 16:08:06 | - | 15,680 |
12.06.25 16:07:55 | - | 15,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:06:58 | - | 15,560 |
12.06.25 16:06:23 | - | 15,540 |
12.06.25 16:03:23 | - | 15,540 |
12.06.25 16:03:22 | - | 15,560 |
12.06.25 16:03:10 | - | 15,680 |
12.06.25 16:03:09 | - | 15,560 |
12.06.25 16:02:50 | - | 15,680 |
12.06.25 16:02:49 | - | 15,680 |
12.06.25 16:02:47 | - | 15,660 |
12.06.25 16:02:46 | - | 15,640 |
12.06.25 16:02:33 | - | 15,620 |
12.06.25 15:59:32 | - | 15,620 |
12.06.25 15:59:29 | - | 15,620 |
12.06.25 15:59:26 | - | 15,500 |
12.06.25 15:59:25 | - | 15,620 |