PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:41:01 | - | 15,740 |
12.06.25 17:40:59 | - | 15,720 |
12.06.25 17:40:58 | - | 15,720 |
12.06.25 17:40:48 | - | 15,740 |
12.06.25 17:40:07 | - | 15,720 |
12.06.25 17:40:06 | - | 15,720 |
12.06.25 17:40:03 | - | 15,740 |
12.06.25 17:40:03 | - | 15,720 |
12.06.25 17:40:02 | - | 15,720 |
12.06.25 17:40:00 | - | 15,740 |
12.06.25 17:39:58 | - | 15,720 |
12.06.25 17:39:56 | - | 15,720 |
12.06.25 17:39:51 | - | 15,740 |
12.06.25 17:39:35 | - | 15,720 |
12.06.25 17:39:34 | - | 15,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:39:33 | - | 15,740 |
12.06.25 17:39:20 | - | 15,720 |
12.06.25 17:39:19 | - | 15,720 |
12.06.25 17:39:16 | - | 15,740 |
12.06.25 17:39:13 | - | 15,720 |
12.06.25 17:39:12 | - | 15,720 |
12.06.25 17:39:06 | - | 15,740 |
12.06.25 17:38:19 | - | 15,720 |
12.06.25 17:38:18 | - | 15,720 |
12.06.25 17:38:11 | - | 15,740 |
12.06.25 17:38:10 | - | 15,720 |
12.06.25 17:35:14 | - | 15,740 |
12.06.25 17:35:09 | - | 15,740 |
12.06.25 17:33:03 | - | 15,580 |
12.06.25 17:31:53 | - | 15,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:30:02 | - | 15,580 |
12.06.25 17:29:06 | - | 15,580 |
12.06.25 17:28:33 | - | 15,620 |
12.06.25 17:25:55 | - | 15,620 |
12.06.25 17:23:04 | - | 15,620 |
12.06.25 17:20:03 | - | 15,620 |
12.06.25 17:20:02 | - | 15,580 |
12.06.25 17:19:54 | - | 15,600 |
12.06.25 17:17:15 | - | 15,600 |
12.06.25 17:17:10 | - | 15,600 |
12.06.25 17:14:09 | - | 15,600 |
12.06.25 17:13:04 | - | 15,600 |
12.06.25 17:12:11 | - | 15,600 |
12.06.25 17:11:12 | - | 15,600 |
12.06.25 17:11:11 | - | 15,600 |