PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:50:48 | - | 15,940 |
10.06.25 20:47:48 | - | 15,940 |
10.06.25 20:44:47 | - | 15,940 |
10.06.25 20:44:01 | - | 15,960 |
10.06.25 20:43:25 | - | 15,940 |
10.06.25 20:43:16 | - | 15,960 |
10.06.25 20:41:02 | - | 15,940 |
10.06.25 20:39:03 | - | 15,960 |
10.06.25 20:38:01 | - | 15,960 |
10.06.25 20:37:36 | - | 15,960 |
10.06.25 20:36:03 | - | 15,960 |
10.06.25 20:33:14 | - | 15,940 |
10.06.25 20:32:35 | - | 15,920 |
10.06.25 20:32:34 | - | 15,940 |
10.06.25 20:32:33 | - | 15,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:32:33 | - | 15,900 |
10.06.25 20:32:27 | - | 15,960 |
10.06.25 20:32:08 | - | 15,960 |
10.06.25 20:31:24 | - | 15,960 |
10.06.25 20:29:27 | - | 15,960 |
10.06.25 20:28:19 | - | 15,940 |
10.06.25 20:27:29 | - | 15,960 |
10.06.25 20:27:29 | - | 15,960 |
10.06.25 20:27:27 | - | 15,960 |
10.06.25 20:25:54 | - | 15,960 |
10.06.25 20:22:54 | - | 15,960 |
10.06.25 20:22:43 | - | 15,940 |
10.06.25 20:22:16 | - | 15,960 |
10.06.25 20:21:45 | - | 15,860 |
10.06.25 20:21:41 | - | 15,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:20:36 | - | 15,900 |
10.06.25 20:18:11 | - | 15,860 |
10.06.25 20:18:08 | - | 15,880 |
10.06.25 20:16:09 | - | 15,900 |
10.06.25 20:16:05 | - | 15,840 |
10.06.25 20:16:01 | - | 15,860 |
10.06.25 20:15:21 | - | 15,880 |
10.06.25 20:15:10 | - | 15,860 |
10.06.25 20:14:38 | - | 15,880 |
10.06.25 20:14:14 | - | 15,860 |
10.06.25 20:14:13 | - | 15,880 |
10.06.25 20:13:55 | - | 15,860 |
10.06.25 20:13:16 | - | 15,880 |
10.06.25 20:13:05 | - | 15,860 |
10.06.25 20:11:30 | - | 15,860 |