PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:01:33 | - | 17,580 |
06.06.25 21:01:20 | - | 17,560 |
06.06.25 21:01:16 | - | 17,600 |
06.06.25 21:00:55 | - | 17,580 |
06.06.25 21:00:46 | - | 17,580 |
06.06.25 20:26:04 | - | 17,560 |
06.06.25 20:00:28 | - | 17,560 |
06.06.25 20:00:00 | - | 17,540 |
06.06.25 19:59:53 | - | 17,560 |
06.06.25 19:59:00 | - | 17,540 |
06.06.25 19:58:51 | - | 17,560 |
06.06.25 19:51:52 | - | 17,540 |
06.06.25 19:50:08 | - | 17,560 |
06.06.25 19:48:22 | - | 17,540 |
06.06.25 19:48:15 | - | 17,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:47:27 | - | 17,680 |
06.06.25 19:47:12 | - | 17,660 |
06.06.25 19:45:25 | - | 17,680 |
06.06.25 19:45:00 | - | 17,660 |
06.06.25 19:44:43 | - | 17,680 |
06.06.25 19:42:45 | - | 17,660 |
06.06.25 19:42:35 | - | 17,680 |
06.06.25 19:40:06 | - | 17,660 |
06.06.25 19:38:32 | - | 17,680 |
06.06.25 19:06:37 | - | 17,660 |
06.06.25 19:06:11 | - | 17,680 |
06.06.25 19:05:56 | - | 17,660 |
06.06.25 19:05:37 | - | 17,680 |
06.06.25 19:04:54 | - | 17,660 |
06.06.25 19:03:04 | - | 17,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:02:37 | - | 17,660 |
06.06.25 18:58:35 | - | 17,680 |
06.06.25 18:58:10 | - | 17,660 |
06.06.25 18:57:41 | - | 17,680 |
06.06.25 18:55:21 | - | 17,660 |
06.06.25 18:42:04 | - | 17,660 |
06.06.25 18:41:39 | - | 17,680 |
06.06.25 18:39:32 | - | 17,660 |
06.06.25 18:11:26 | - | 17,680 |
06.06.25 18:10:53 | - | 17,700 |
06.06.25 17:59:45 | - | 17,680 |
06.06.25 17:59:39 | - | 17,700 |
06.06.25 17:59:33 | - | 17,680 |
06.06.25 17:59:27 | - | 17,700 |
06.06.25 17:56:13 | - | 17,680 |