PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 13:59:27 | - | 18,950 |
30.12.24 13:59:21 | - | 18,900 |
30.12.24 13:59:19 | - | 18,950 |
30.12.24 13:59:18 | - | 18,950 |
30.12.24 13:59:16 | - | 18,900 |
30.12.24 13:59:15 | - | 18,950 |
30.12.24 13:59:14 | - | 18,900 |
30.12.24 13:59:13 | - | 18,950 |
30.12.24 13:59:10 | - | 18,900 |
30.12.24 13:59:09 | - | 18,950 |
30.12.24 13:59:08 | - | 18,950 |
30.12.24 13:59:04 | - | 18,900 |
30.12.24 13:59:03 | - | 18,950 |
30.12.24 13:59:00 | - | 18,950 |
30.12.24 13:58:59 | - | 18,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 13:58:56 | - | 18,950 |
30.12.24 13:58:54 | - | 18,900 |
30.12.24 13:58:53 | - | 18,950 |
30.12.24 13:58:51 | - | 18,900 |
30.12.24 13:58:50 | - | 18,950 |
30.12.24 13:58:48 | - | 18,900 |
30.12.24 13:58:47 | - | 18,950 |
30.12.24 13:58:45 | - | 18,900 |
30.12.24 13:58:44 | - | 18,950 |
30.12.24 13:58:38 | - | 18,900 |
30.12.24 13:58:37 | - | 18,950 |
30.12.24 13:58:36 | - | 18,950 |
30.12.24 13:58:35 | - | 18,900 |
30.12.24 13:58:33 | - | 18,950 |
30.12.24 13:58:32 | - | 18,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 13:58:31 | - | 18,950 |
30.12.24 13:58:11 | - | 18,900 |
30.12.24 13:58:09 | - | 18,950 |
30.12.24 13:58:02 | - | 18,900 |
30.12.24 13:58:01 | - | 18,950 |
30.12.24 13:57:57 | - | 18,900 |
30.12.24 13:57:56 | - | 18,950 |
30.12.24 13:57:52 | - | 18,900 |
30.12.24 13:55:26 | - | 18,900 |
30.12.24 13:54:40 | - | 18,950 |
30.12.24 13:54:39 | - | 18,950 |
30.12.24 13:54:38 | - | 19,100 |
30.12.24 13:54:36 | - | 19,100 |
30.12.24 13:54:35 | - | 19,150 |
30.12.24 13:54:32 | - | 19,200 |