PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 12:20:06 | - | 21,100 |
03.01.25 12:19:49 | - | 21,200 |
03.01.25 12:19:46 | - | 21,100 |
03.01.25 12:19:39 | - | 21,200 |
03.01.25 12:19:36 | - | 21,100 |
03.01.25 12:19:23 | - | 21,200 |
03.01.25 12:19:16 | - | 21,100 |
03.01.25 12:18:58 | - | 21,200 |
03.01.25 12:18:57 | - | 21,100 |
03.01.25 12:17:57 | - | 21,200 |
03.01.25 12:17:56 | - | 21,100 |
03.01.25 12:17:47 | - | 21,200 |
03.01.25 12:17:46 | - | 21,100 |
03.01.25 12:17:38 | - | 21,200 |
03.01.25 12:17:36 | - | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 12:17:27 | - | 21,200 |
03.01.25 12:17:26 | - | 21,100 |
03.01.25 12:17:17 | - | 21,200 |
03.01.25 12:17:16 | - | 21,100 |
03.01.25 12:17:06 | - | 21,200 |
03.01.25 12:17:05 | - | 21,200 |
03.01.25 12:16:57 | - | 21,200 |
03.01.25 12:16:55 | - | 21,200 |
03.01.25 12:16:48 | - | 21,200 |
03.01.25 12:16:46 | - | 21,100 |
03.01.25 12:16:37 | - | 21,200 |
03.01.25 12:16:36 | - | 21,100 |
03.01.25 12:16:11 | - | 21,200 |
03.01.25 12:16:06 | - | 21,200 |
03.01.25 12:15:57 | - | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 12:15:55 | - | 21,200 |
03.01.25 12:15:52 | - | 21,200 |
03.01.25 12:15:45 | - | 21,100 |
03.01.25 12:15:24 | - | 21,200 |
03.01.25 12:14:21 | - | 21,200 |
03.01.25 12:12:41 | - | 21,300 |
03.01.25 12:08:46 | - | 21,400 |
03.01.25 12:06:31 | - | 21,300 |
03.01.25 12:03:20 | - | 21,400 |
03.01.25 11:51:32 | - | 21,400 |
03.01.25 11:50:52 | - | 21,400 |
03.01.25 11:49:50 | - | 21,400 |
03.01.25 11:42:42 | - | 21,300 |
03.01.25 11:42:15 | - | 21,400 |
03.01.25 11:42:04 | - | 21,300 |