PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 19:24:10 | - | 21,400 |
03.01.25 19:24:08 | - | 21,300 |
03.01.25 19:23:56 | - | 21,400 |
03.01.25 19:23:54 | - | 21,300 |
03.01.25 19:23:40 | - | 21,400 |
03.01.25 19:23:39 | - | 21,300 |
03.01.25 19:23:09 | - | 21,400 |
03.01.25 19:23:08 | - | 21,300 |
03.01.25 19:22:58 | - | 21,400 |
03.01.25 19:22:57 | - | 21,300 |
03.01.25 19:22:40 | - | 21,400 |
03.01.25 19:22:37 | - | 21,300 |
03.01.25 19:21:49 | - | 21,400 |
03.01.25 19:21:48 | - | 21,300 |
03.01.25 19:20:04 | - | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 19:20:03 | - | 21,300 |
03.01.25 19:19:59 | - | 21,400 |
03.01.25 19:19:56 | - | 21,300 |
03.01.25 19:19:23 | - | 21,400 |
03.01.25 19:19:20 | - | 21,300 |
03.01.25 19:19:15 | - | 21,400 |
03.01.25 19:19:12 | - | 21,300 |
03.01.25 19:18:34 | - | 21,400 |
03.01.25 19:18:33 | - | 21,300 |
03.01.25 19:18:28 | - | 21,400 |
03.01.25 19:18:27 | - | 21,300 |
03.01.25 19:18:10 | - | 21,400 |
03.01.25 19:18:08 | - | 21,300 |
03.01.25 19:18:04 | - | 21,400 |
03.01.25 19:18:03 | - | 21,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 19:16:58 | - | 21,400 |
03.01.25 19:16:57 | - | 21,300 |
03.01.25 19:16:41 | - | 21,400 |
03.01.25 19:16:40 | - | 21,300 |
03.01.25 19:16:25 | - | 21,400 |
03.01.25 19:16:24 | - | 21,300 |
03.01.25 19:16:03 | - | 21,400 |
03.01.25 19:16:02 | - | 21,300 |
03.01.25 19:16:00 | - | 21,400 |
03.01.25 19:15:59 | - | 21,300 |
03.01.25 19:15:25 | - | 21,400 |
03.01.25 19:15:24 | - | 21,300 |
03.01.25 19:15:07 | - | 21,400 |
03.01.25 19:15:02 | - | 21,300 |
03.01.25 19:14:56 | - | 21,400 |