PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:11:35 | - | 18,020 |
06.06.25 15:11:25 | - | 17,940 |
06.06.25 15:11:23 | - | 18,020 |
06.06.25 15:11:07 | - | 18,260 |
06.06.25 15:10:58 | - | 18,240 |
06.06.25 15:10:29 | - | 18,260 |
06.06.25 15:10:23 | - | 18,240 |
06.06.25 15:09:36 | - | 18,260 |
06.06.25 15:09:10 | - | 18,240 |
06.06.25 15:08:44 | - | 18,260 |
06.06.25 15:07:52 | - | 18,240 |
06.06.25 15:07:46 | - | 18,260 |
06.06.25 15:07:03 | - | 18,240 |
06.06.25 15:03:44 | - | 18,200 |
06.06.25 15:03:36 | - | 18,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:03:08 | - | 18,200 |
06.06.25 15:03:01 | - | 18,180 |
06.06.25 15:00:13 | - | 18,180 |
06.06.25 15:00:01 | - | 18,200 |
06.06.25 14:59:56 | - | 18,180 |
06.06.25 14:59:47 | - | 18,200 |
06.06.25 14:59:36 | - | 18,180 |
06.06.25 14:59:21 | - | 18,200 |
06.06.25 14:59:11 | - | 18,180 |
06.06.25 14:59:01 | - | 18,200 |
06.06.25 14:58:55 | - | 18,180 |
06.06.25 14:58:28 | - | 18,200 |
06.06.25 14:57:06 | - | 18,180 |
06.06.25 14:56:27 | - | 18,200 |
06.06.25 14:56:23 | - | 18,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:56:16 | - | 18,200 |
06.06.25 14:56:09 | - | 18,180 |
06.06.25 14:56:04 | - | 18,200 |
06.06.25 14:55:39 | - | 18,180 |
06.06.25 14:55:32 | - | 18,200 |
06.06.25 14:55:25 | - | 18,160 |
06.06.25 14:51:52 | - | 18,120 |
06.06.25 14:51:41 | - | 18,120 |
06.06.25 14:50:43 | - | 18,120 |
06.06.25 14:50:38 | - | 18,120 |
06.06.25 14:48:44 | - | 18,120 |
06.06.25 14:48:37 | - | 18,140 |
06.06.25 14:47:58 | - | 18,120 |
06.06.25 14:47:48 | - | 18,140 |
06.06.25 14:47:43 | - | 18,120 |