PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:43:53 | - | 14,650 |
20.12.24 16:42:48 | - | 14,600 |
20.12.24 16:39:47 | - | 14,700 |
20.12.24 16:39:05 | - | 14,700 |
20.12.24 16:38:59 | - | 14,750 |
20.12.24 16:38:58 | - | 14,700 |
20.12.24 16:38:51 | - | 14,750 |
20.12.24 16:38:48 | - | 14,700 |
20.12.24 16:38:41 | - | 14,750 |
20.12.24 16:38:37 | - | 14,700 |
20.12.24 16:38:07 | - | 14,750 |
20.12.24 16:38:05 | - | 14,700 |
20.12.24 16:37:52 | - | 14,750 |
20.12.24 16:37:51 | - | 14,700 |
20.12.24 16:37:26 | - | 14,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:37:25 | - | 14,700 |
20.12.24 16:37:17 | - | 14,750 |
20.12.24 16:37:16 | - | 14,700 |
20.12.24 16:37:06 | - | 14,750 |
20.12.24 16:37:03 | - | 14,750 |
20.12.24 16:36:15 | - | 14,700 |
20.12.24 16:36:08 | - | 14,650 |
20.12.24 16:36:04 | - | 14,650 |
20.12.24 16:35:57 | - | 14,650 |
20.12.24 16:35:52 | - | 14,650 |
20.12.24 16:35:37 | - | 14,650 |
20.12.24 16:35:36 | - | 14,650 |
20.12.24 16:35:29 | - | 14,650 |
20.12.24 16:35:28 | - | 14,650 |
20.12.24 16:35:26 | - | 14,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:34:23 | - | 14,650 |
20.12.24 16:34:21 | - | 14,600 |
20.12.24 16:31:17 | - | 14,600 |
20.12.24 16:30:43 | - | 14,550 |
20.12.24 16:30:35 | - | 14,500 |
20.12.24 16:30:23 | - | 14,350 |
20.12.24 16:28:20 | - | 14,500 |
20.12.24 16:27:49 | - | 14,450 |
20.12.24 16:27:19 | - | 14,400 |
20.12.24 16:26:52 | - | 14,450 |
20.12.24 16:25:17 | - | 14,400 |
20.12.24 16:24:23 | - | 14,450 |
20.12.24 16:23:02 | - | 14,400 |
20.12.24 16:22:22 | - | 14,350 |
20.12.24 16:21:52 | - | 14,400 |