PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:51:54 | - | 15,680 |
10.06.25 16:49:51 | - | 15,740 |
10.06.25 16:49:41 | - | 15,720 |
10.06.25 16:46:10 | - | 15,740 |
10.06.25 16:45:31 | - | 15,720 |
10.06.25 16:45:11 | - | 15,740 |
10.06.25 16:44:33 | - | 15,720 |
10.06.25 16:44:27 | - | 15,740 |
10.06.25 16:44:20 | - | 15,720 |
10.06.25 16:44:10 | - | 15,740 |
10.06.25 16:44:00 | - | 15,720 |
10.06.25 16:42:21 | - | 15,740 |
10.06.25 16:42:10 | - | 15,720 |
10.06.25 16:42:03 | - | 15,740 |
10.06.25 16:41:20 | - | 15,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:41:12 | - | 15,740 |
10.06.25 16:41:06 | - | 15,720 |
10.06.25 16:41:04 | - | 15,740 |
10.06.25 16:41:02 | - | 15,840 |
10.06.25 16:38:25 | - | 15,980 |
10.06.25 16:38:19 | - | 15,960 |
10.06.25 16:38:09 | - | 15,980 |
10.06.25 16:37:59 | - | 15,960 |
10.06.25 16:37:34 | - | 15,980 |
10.06.25 16:37:28 | - | 15,960 |
10.06.25 16:36:59 | - | 15,920 |
10.06.25 16:36:54 | - | 15,880 |
10.06.25 16:36:48 | - | 15,860 |
10.06.25 16:29:19 | - | 15,840 |
10.06.25 16:29:12 | - | 15,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:28:11 | - | 15,840 |
10.06.25 16:28:06 | - | 15,820 |
10.06.25 16:21:41 | - | 15,840 |
10.06.25 16:21:34 | - | 15,820 |
10.06.25 16:13:23 | - | 15,840 |
10.06.25 16:13:17 | - | 15,820 |
10.06.25 16:05:30 | - | 15,840 |
10.06.25 16:05:01 | - | 15,820 |
10.06.25 16:03:18 | - | 15,840 |
10.06.25 16:03:15 | - | 15,820 |
10.06.25 16:03:14 | - | 15,700 |
10.06.25 16:02:34 | - | 15,660 |
10.06.25 16:02:28 | - | 15,680 |
10.06.25 16:02:03 | - | 15,660 |
10.06.25 16:01:59 | - | 15,680 |