PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 17:01:43 | - | 20,900 |
03.01.25 17:01:39 | - | 20,900 |
03.01.25 17:01:36 | - | 20,900 |
03.01.25 17:01:33 | - | 20,900 |
03.01.25 17:01:28 | - | 20,900 |
03.01.25 17:01:25 | - | 20,900 |
03.01.25 17:01:22 | - | 20,900 |
03.01.25 17:01:20 | - | 20,900 |
03.01.25 17:01:19 | - | 20,900 |
03.01.25 16:56:38 | - | 20,900 |
03.01.25 16:56:37 | - | 20,900 |
03.01.25 16:43:04 | - | 20,900 |
03.01.25 16:41:50 | - | 20,900 |
03.01.25 16:37:08 | - | 20,900 |
03.01.25 16:36:48 | - | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 16:25:16 | - | 20,700 |
03.01.25 16:25:14 | - | 20,800 |
03.01.25 16:24:41 | - | 20,700 |
03.01.25 16:24:08 | - | 20,900 |
03.01.25 16:24:06 | - | 21,000 |
03.01.25 16:24:05 | - | 21,000 |
03.01.25 16:19:35 | - | 21,000 |
03.01.25 16:18:42 | - | 21,100 |
03.01.25 16:18:40 | - | 21,100 |
03.01.25 16:18:36 | - | 21,100 |
03.01.25 16:18:34 | - | 21,100 |
03.01.25 16:18:33 | - | 21,100 |
03.01.25 16:18:09 | - | 21,100 |
03.01.25 16:17:59 | - | 21,100 |
03.01.25 16:17:40 | - | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 16:17:34 | - | 21,100 |
03.01.25 16:17:19 | - | 21,100 |
03.01.25 16:17:08 | - | 21,100 |
03.01.25 16:17:00 | - | 21,100 |
03.01.25 16:16:57 | - | 21,100 |
03.01.25 16:15:47 | - | 21,100 |
03.01.25 16:15:45 | - | 21,100 |
03.01.25 16:15:44 | - | 21,100 |
03.01.25 16:15:43 | - | 21,100 |
03.01.25 16:15:42 | - | 21,100 |
03.01.25 16:15:33 | - | 21,100 |
03.01.25 16:15:30 | - | 21,100 |
03.01.25 16:15:26 | - | 21,100 |
03.01.25 16:15:24 | - | 21,100 |
03.01.25 16:15:19 | - | 21,100 |