DAYFORCE INC.
WKN A2JHZH | ISIN US15677J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:40:48 | - | 70,000 |
19.12.24 17:40:47 | - | 70,500 |
19.12.24 17:39:56 | - | 70,000 |
19.12.24 17:36:48 | - | 70,500 |
19.12.24 17:35:52 | - | 70,000 |
19.12.24 17:32:49 | - | 70,500 |
19.12.24 17:20:17 | - | 70,000 |
19.12.24 17:20:03 | - | 69,500 |
19.12.24 17:15:23 | - | 70,000 |
19.12.24 17:02:23 | - | 69,500 |
19.12.24 16:20:30 | - | 70,000 |
19.12.24 16:20:13 | - | 70,500 |
19.12.24 16:18:02 | - | 70,000 |
19.12.24 16:17:55 | - | 70,500 |
19.12.24 16:17:39 | - | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:17:28 | - | 70,500 |
19.12.24 16:14:48 | - | 70,000 |
19.12.24 16:14:17 | - | 70,500 |
19.12.24 16:13:39 | - | 70,500 |
19.12.24 16:13:38 | - | 70,000 |
19.12.24 16:13:31 | - | 70,500 |
19.12.24 16:11:40 | - | 70,000 |
19.12.24 16:11:29 | - | 70,500 |
19.12.24 16:11:27 | - | 70,000 |
19.12.24 16:11:25 | - | 70,500 |
19.12.24 16:11:22 | - | 70,000 |
19.12.24 16:10:34 | - | 70,500 |
19.12.24 16:08:15 | - | 70,000 |
19.12.24 16:08:10 | - | 70,500 |
19.12.24 16:07:11 | - | 70,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:07:04 | - | 70,500 |
19.12.24 16:07:01 | - | 70,000 |
19.12.24 16:06:56 | - | 70,000 |
19.12.24 16:01:43 | - | 70,500 |
19.12.24 16:01:42 | - | 70,000 |
19.12.24 15:53:10 | - | 70,500 |
19.12.24 15:52:13 | - | 71,000 |
19.12.24 15:50:16 | - | 70,500 |
19.12.24 15:50:10 | - | 71,000 |
19.12.24 15:50:01 | - | 70,500 |
19.12.24 15:49:49 | - | 71,000 |
19.12.24 15:49:38 | - | 70,500 |
19.12.24 15:49:35 | - | 71,000 |
19.12.24 15:43:42 | - | 71,000 |
19.12.24 15:41:56 | - | 71,500 |