DAYFORCE INC.
WKN A2JHZH | ISIN US15677J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:06:15 | - | 72,500 |
20.12.24 18:05:49 | - | 72,000 |
20.12.24 18:05:24 | - | 72,500 |
20.12.24 18:05:23 | - | 72,000 |
20.12.24 18:04:47 | - | 72,500 |
20.12.24 18:04:11 | - | 72,000 |
20.12.24 18:03:29 | - | 72,500 |
20.12.24 18:03:28 | - | 72,000 |
20.12.24 18:02:50 | - | 72,500 |
20.12.24 18:02:48 | - | 72,000 |
20.12.24 18:02:43 | - | 72,500 |
20.12.24 18:02:21 | - | 72,500 |
20.12.24 17:59:56 | - | 72,000 |
20.12.24 17:49:27 | - | 72,500 |
20.12.24 17:49:26 | - | 72,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:49:22 | - | 72,500 |
20.12.24 17:49:16 | - | 72,000 |
20.12.24 17:49:12 | - | 72,500 |
20.12.24 17:48:54 | - | 72,000 |
20.12.24 17:32:21 | - | 72,500 |
20.12.24 17:26:54 | - | 72,000 |
20.12.24 17:02:25 | - | 72,500 |
20.12.24 16:42:40 | - | 72,000 |
20.12.24 16:42:03 | - | 72,500 |
20.12.24 16:37:39 | - | 72,000 |
20.12.24 16:36:07 | - | 72,500 |
20.12.24 16:35:49 | - | 72,000 |
20.12.24 16:30:17 | - | 72,500 |
20.12.24 16:11:03 | - | 72,000 |
20.12.24 16:10:57 | - | 72,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:10:43 | - | 71,500 |
20.12.24 16:10:28 | - | 72,000 |
20.12.24 16:00:09 | - | 71,500 |
20.12.24 15:45:57 | - | 71,000 |
20.12.24 15:45:56 | - | 71,500 |
20.12.24 15:45:45 | - | 71,000 |
20.12.24 15:45:43 | - | 71,500 |
20.12.24 15:45:40 | - | 71,000 |
20.12.24 15:41:32 | - | 71,000 |
20.12.24 15:39:38 | - | 71,500 |
20.12.24 15:37:02 | - | 71,000 |
20.12.24 15:33:28 | - | 71,500 |
20.12.24 15:30:41 | - | 71,000 |
20.12.24 15:00:58 | - | 70,500 |
20.12.24 15:00:15 | - | 70,000 |