Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DAYFORCE INC.

WKN A2JHZH | ISIN US15677J1088 | Aktie

Factsheet

14.11.24 17:50:07 RT

Bid: 73,500 EUR Size: 122 | Ask: 74,000 EUR Size: 122

73,500 EUR +0,68 % (+0,500)

Zeit	Vol. Stk.	Kurs
17:50:07	-	73,500
17:49:53	-	73,000
17:49:43	-	73,500
17:49:31	-	73,000
17:49:22	-	73,500
17:49:21	-	73,000
17:49:19	-	73,500
17:49:17	-	73,000
17:48:07	-	73,500
17:47:06	-	73,000
17:41:21	-	73,500
17:41:19	-	73,000
17:32:31	-	73,500
17:25:21	-	73,000
17:25:20	-	73,500

Zeit	Vol. Stk.	Kurs
17:04:42	-	73,000
16:59:39	-	72,500
16:59:00	-	73,000
16:58:54	-	72,500
16:52:13	-	73,000
16:50:06	-	73,000
16:08:00	-	72,500
16:07:15	-	72,000
16:07:06	-	72,500
16:06:21	-	72,000
16:06:14	-	72,500
16:06:12	-	72,000
16:06:06	-	72,500
16:06:03	-	72,000
16:05:58	-	72,500

Zeit	Vol. Stk.	Kurs
16:05:22	-	72,000
16:05:15	-	72,500
16:05:13	-	72,000
16:04:30	-	72,500
16:04:17	-	72,000
16:04:13	-	72,500
16:03:50	-	72,000
16:03:46	-	72,500
16:03:42	-	72,000
16:03:12	-	72,500
16:03:07	-	72,000
16:02:57	-	72,500
16:02:55	-	72,000
16:02:04	-	72,500
16:00:32	-	72,000

1
2
3
4
5