DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:20 | 100 | 56,78 |
16.09.24 21:59:18 | 100 | 56,76 |
16.09.24 21:59:18 | 100 | 56,76 |
16.09.24 21:59:18 | 100 | 56,76 |
16.09.24 21:59:18 | 190 | 56,76 |
16.09.24 21:59:15 | 100 | 56,76 |
16.09.24 21:58:53 | 100 | 56,75 |
16.09.24 21:58:44 | 1,17 Tsd. | 56,75 |
16.09.24 21:58:30 | 100 | 56,76 |
16.09.24 21:58:30 | 100 | 56,76 |
16.09.24 21:58:23 | 177 | 56,74 |
16.09.24 21:58:22 | 759 | 56,73 |
16.09.24 21:58:18 | 100 | 56,73 |
16.09.24 21:58:18 | 134 | 56,73 |
16.09.24 21:58:00 | 200 | 56,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:57:57 | 100 | 56,73 |
16.09.24 21:57:57 | 492 | 56,73 |
16.09.24 21:57:57 | 300 | 56,74 |
16.09.24 21:57:38 | 100 | 56,74 |
16.09.24 21:57:38 | 200 | 56,74 |
16.09.24 21:57:28 | 100 | 56,72 |
16.09.24 21:57:28 | 100 | 56,72 |
16.09.24 21:57:23 | 100 | 56,71 |
16.09.24 21:57:13 | 205 | 56,74 |
16.09.24 21:57:13 | 100 | 56,74 |
16.09.24 21:56:53 | 700 | 56,77 |
16.09.24 21:56:44 | 228 | 56,76 |
16.09.24 21:56:44 | 100 | 56,76 |
16.09.24 21:56:04 | 100 | 56,75 |
16.09.24 21:56:04 | 100 | 56,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:55:57 | 100 | 56,76 |
16.09.24 21:55:57 | 100 | 56,77 |
16.09.24 21:55:57 | 400 | 56,77 |
16.09.24 21:55:57 | 100 | 56,77 |
16.09.24 21:55:57 | 100 | 56,77 |
16.09.24 21:55:57 | 100 | 56,78 |
16.09.24 21:55:36 | 100 | 56,77 |
16.09.24 21:55:32 | 100 | 56,77 |
16.09.24 21:55:32 | 111 | 56,77 |
16.09.24 21:55:15 | 641 | 56,78 |
16.09.24 21:55:14 | 100 | 56,78 |
16.09.24 21:55:12 | 1,20 Tsd. | 56,79 |
16.09.24 21:54:50 | 300 | 56,71 |
16.09.24 21:54:40 | 100 | 56,72 |
16.09.24 21:54:30 | 100 | 56,73 |