DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:57:38 | 100 | 56,74 |
16.09.24 21:57:38 | 200 | 56,74 |
16.09.24 21:57:28 | 100 | 56,72 |
16.09.24 21:57:28 | 100 | 56,72 |
16.09.24 21:57:23 | 100 | 56,71 |
16.09.24 21:57:13 | 205 | 56,74 |
16.09.24 21:57:13 | 100 | 56,74 |
16.09.24 21:56:53 | 700 | 56,77 |
16.09.24 21:56:44 | 228 | 56,76 |
16.09.24 21:56:44 | 100 | 56,76 |
16.09.24 21:56:04 | 100 | 56,75 |
16.09.24 21:56:04 | 100 | 56,75 |
16.09.24 21:55:57 | 100 | 56,76 |
16.09.24 21:55:57 | 100 | 56,77 |
16.09.24 21:55:57 | 400 | 56,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:55:57 | 100 | 56,77 |
16.09.24 21:55:57 | 100 | 56,77 |
16.09.24 21:55:57 | 100 | 56,78 |
16.09.24 21:55:36 | 100 | 56,77 |
16.09.24 21:55:32 | 100 | 56,77 |
16.09.24 21:55:32 | 111 | 56,77 |
16.09.24 21:55:15 | 641 | 56,78 |
16.09.24 21:55:14 | 100 | 56,78 |
16.09.24 21:55:12 | 1,20 Tsd. | 56,79 |
16.09.24 21:54:50 | 300 | 56,71 |
16.09.24 21:54:40 | 100 | 56,72 |
16.09.24 21:54:30 | 100 | 56,73 |
16.09.24 21:54:30 | 100 | 56,73 |
16.09.24 21:54:16 | 100 | 56,72 |
16.09.24 21:54:11 | 200 | 56,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:53:49 | 100 | 56,71 |
16.09.24 21:53:49 | 100 | 56,71 |
16.09.24 21:53:49 | 100 | 56,71 |
16.09.24 21:53:48 | 100 | 56,69 |
16.09.24 21:53:48 | 200 | 56,69 |
16.09.24 21:53:48 | 170 | 56,69 |
16.09.24 21:53:37 | 247 | 56,69 |
16.09.24 21:53:36 | 200 | 56,70 |
16.09.24 21:53:08 | 300 | 56,74 |
16.09.24 21:53:08 | 100 | 56,74 |
16.09.24 21:53:08 | 300 | 56,74 |
16.09.24 21:52:17 | 100 | 56,69 |
16.09.24 21:52:17 | 100 | 56,69 |
16.09.24 21:51:50 | 100 | 56,68 |
16.09.24 21:51:10 | 105 | 56,69 |