DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:55:20 | 100 | 56,62 |
17.09.24 15:53:52 | 100 | 56,61 |
17.09.24 15:53:52 | 100 | 56,60 |
17.09.24 15:53:24 | 100 | 56,64 |
17.09.24 15:53:24 | 100 | 56,64 |
17.09.24 15:52:53 | 100 | 56,63 |
17.09.24 15:51:42 | 100 | 56,86 |
17.09.24 15:51:17 | 200 | 56,91 |
17.09.24 15:49:12 | 200 | 56,97 |
17.09.24 15:49:12 | 200 | 56,94 |
17.09.24 15:49:05 | 100 | 56,96 |
17.09.24 15:48:10 | 100 | 56,97 |
17.09.24 15:48:00 | 200 | 56,96 |
17.09.24 15:48:00 | 100 | 56,97 |
17.09.24 15:48:00 | 200 | 56,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:48:00 | 100 | 56,98 |
17.09.24 15:47:41 | 100 | 56,95 |
17.09.24 15:47:41 | 121 | 56,95 |
17.09.24 15:47:41 | 100 | 56,95 |
17.09.24 15:47:17 | 100 | 56,94 |
17.09.24 15:47:17 | 100 | 56,96 |
17.09.24 15:46:23 | 200 | 56,90 |
17.09.24 15:46:23 | 100 | 56,90 |
17.09.24 15:46:21 | 100 | 56,88 |
17.09.24 15:46:17 | 100 | 56,87 |
17.09.24 15:46:17 | 100 | 56,88 |
17.09.24 15:43:52 | 100 | 56,92 |
17.09.24 15:43:52 | 100 | 56,92 |
17.09.24 15:43:52 | 100 | 56,92 |
17.09.24 15:39:01 | 100 | 56,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:38:31 | 100 | 56,54 |
17.09.24 15:38:31 | 100 | 56,54 |
17.09.24 15:35:03 | 100 | 56,97 |
17.09.24 15:35:01 | 100 | 56,98 |
17.09.24 15:35:01 | 100 | 56,99 |
17.09.24 15:35:01 | 100 | 56,99 |
17.09.24 15:34:56 | 100 | 56,97 |
17.09.24 15:34:56 | 100 | 56,98 |
17.09.24 15:34:56 | 100 | 56,99 |
17.09.24 15:33:25 | 100 | 57,20 |
17.09.24 15:33:08 | 100 | 57,16 |
17.09.24 15:33:08 | 100 | 57,09 |
17.09.24 15:32:48 | 100 | 57,11 |
17.09.24 15:32:37 | 100 | 57,10 |
17.09.24 15:32:12 | 100 | 56,98 |