DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:46:23 | 100 | 56,90 |
17.09.24 15:46:21 | 100 | 56,88 |
17.09.24 15:46:17 | 100 | 56,87 |
17.09.24 15:46:17 | 100 | 56,88 |
17.09.24 15:43:52 | 100 | 56,92 |
17.09.24 15:43:52 | 100 | 56,92 |
17.09.24 15:43:52 | 100 | 56,92 |
17.09.24 15:39:01 | 100 | 56,57 |
17.09.24 15:38:31 | 100 | 56,54 |
17.09.24 15:38:31 | 100 | 56,54 |
17.09.24 15:35:03 | 100 | 56,97 |
17.09.24 15:35:01 | 100 | 56,98 |
17.09.24 15:35:01 | 100 | 56,99 |
17.09.24 15:35:01 | 100 | 56,99 |
17.09.24 15:34:56 | 100 | 56,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:34:56 | 100 | 56,98 |
17.09.24 15:34:56 | 100 | 56,99 |
17.09.24 15:33:25 | 100 | 57,20 |
17.09.24 15:33:08 | 100 | 57,16 |
17.09.24 15:33:08 | 100 | 57,09 |
17.09.24 15:32:48 | 100 | 57,11 |
17.09.24 15:32:37 | 100 | 57,10 |
17.09.24 15:32:12 | 100 | 56,98 |
17.09.24 15:32:12 | 223 | 56,98 |
17.09.24 15:32:12 | 200 | 56,98 |
16.09.24 21:59:58 | 100 | 56,74 |
16.09.24 21:59:57 | 100 | 56,73 |
16.09.24 21:59:54 | 100 | 56,74 |
16.09.24 21:59:53 | 100 | 56,75 |
16.09.24 21:59:50 | 100 | 56,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:50 | 100 | 56,76 |
16.09.24 21:59:50 | 100 | 56,76 |
16.09.24 21:59:46 | 100 | 56,76 |
16.09.24 21:59:40 | 100 | 56,76 |
16.09.24 21:59:40 | 100 | 56,77 |
16.09.24 21:59:40 | 100 | 56,78 |
16.09.24 21:59:40 | 100 | 56,78 |
16.09.24 21:59:40 | 100 | 56,79 |
16.09.24 21:59:37 | 100 | 56,79 |
16.09.24 21:59:36 | 100 | 56,79 |
16.09.24 21:59:36 | 100 | 56,79 |
16.09.24 21:59:33 | 100 | 56,79 |
16.09.24 21:59:26 | 100 | 56,79 |
16.09.24 21:59:23 | 100 | 56,78 |
16.09.24 21:59:20 | 100 | 56,78 |