DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:54:30 | 100 | 56,73 |
16.09.24 21:54:16 | 100 | 56,72 |
16.09.24 21:54:11 | 200 | 56,71 |
16.09.24 21:53:49 | 100 | 56,71 |
16.09.24 21:53:49 | 100 | 56,71 |
16.09.24 21:53:49 | 100 | 56,71 |
16.09.24 21:53:48 | 100 | 56,69 |
16.09.24 21:53:48 | 200 | 56,69 |
16.09.24 21:53:48 | 170 | 56,69 |
16.09.24 21:53:37 | 247 | 56,69 |
16.09.24 21:53:36 | 200 | 56,70 |
16.09.24 21:53:08 | 300 | 56,74 |
16.09.24 21:53:08 | 100 | 56,74 |
16.09.24 21:53:08 | 300 | 56,74 |
16.09.24 21:52:17 | 100 | 56,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:52:17 | 100 | 56,69 |
16.09.24 21:51:50 | 100 | 56,68 |
16.09.24 21:51:10 | 105 | 56,69 |
16.09.24 21:51:10 | 100 | 56,71 |
16.09.24 21:51:10 | 200 | 56,71 |
16.09.24 21:51:01 | 100 | 56,73 |
16.09.24 21:50:55 | 100 | 56,71 |
16.09.24 21:50:29 | 100 | 56,67 |
16.09.24 21:50:07 | 100 | 56,62 |
16.09.24 21:50:07 | 100 | 56,62 |
16.09.24 21:50:07 | 242 | 56,58 |
16.09.24 21:50:07 | 100 | 56,57 |
16.09.24 21:50:00 | 100 | 56,57 |
16.09.24 21:49:50 | 100 | 56,50 |
16.09.24 21:49:50 | 100 | 56,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:49:50 | 100 | 56,49 |
16.09.24 21:49:50 | 100 | 56,48 |
16.09.24 21:49:50 | 100 | 56,48 |
16.09.24 21:49:41 | 100 | 56,50 |
16.09.24 21:49:13 | 300 | 56,48 |
16.09.24 21:48:48 | 100 | 56,49 |
16.09.24 21:48:48 | 100 | 56,49 |
16.09.24 21:48:43 | 100 | 56,50 |
16.09.24 21:48:43 | 100 | 56,49 |
16.09.24 21:48:43 | 600 | 56,49 |
16.09.24 21:48:13 | 100 | 56,50 |
16.09.24 21:48:13 | 100 | 56,50 |
16.09.24 21:48:13 | 100 | 56,50 |
16.09.24 21:47:59 | 100 | 56,52 |
16.09.24 21:47:50 | 200 | 56,51 |