DEFAMA AG
WKN A13SUL | ISIN DE000A13SUL5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:30:20 | 7 | 27,60 |
07.10.24 08:13:11 | 6 | 27,80 |
04.10.24 15:35:30 | 490 | 27,20 |
04.10.24 15:31:32 | 17 | 27,60 |
04.10.24 10:18:18 | 70 | 27,60 |
03.10.24 15:08:43 | 300 | 27,80 |
03.10.24 12:05:42 | 50 | 27,60 |
02.10.24 14:32:03 | 100 | 27,20 |
02.10.24 14:09:45 | 50 | 27,20 |
02.10.24 09:30:25 | 1 | 27,20 |
01.10.24 21:59:20 | 647 | 27,60 |
01.10.24 16:34:56 | 50 | 27,40 |
01.10.24 15:37:12 | 7 | 27,60 |
01.10.24 10:15:45 | 37 | 27,40 |
01.10.24 09:30:22 | 16 | 27,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:47:57 | 1 | 27,20 |
30.09.24 16:50:47 | 40 | 27,00 |
30.09.24 16:34:50 | 130 | 27,20 |
30.09.24 16:33:07 | 100 | 27,20 |
30.09.24 16:13:25 | 50 | 27,00 |
30.09.24 10:39:12 | 40 | 27,20 |
30.09.24 08:40:05 | 10 | 27,40 |
27.09.24 17:55:19 | 110 | 27,00 |
27.09.24 16:59:25 | 125 | 27,40 |
27.09.24 12:37:51 | 117 | 27,40 |
27.09.24 12:37:51 | 190 | 27,40 |
27.09.24 12:37:39 | 150 | 27,40 |
27.09.24 12:36:17 | 190 | 27,20 |
27.09.24 11:58:11 | 100 | 27,00 |
27.09.24 10:34:12 | 4 | 27,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:33:17 | 4 | 27,20 |
27.09.24 10:31:51 | 2 | 27,20 |
27.09.24 10:13:16 | 168 | 27,00 |
26.09.24 11:19:31 | 185 | 27,20 |
26.09.24 10:10:01 | 50 | 27,20 |
25.09.24 20:03:51 | 100 | 27,00 |
25.09.24 19:39:51 | 100 | 27,00 |
25.09.24 19:18:20 | 55 | 27,40 |
25.09.24 19:17:27 | 120 | 27,20 |
25.09.24 19:00:33 | 40 | 27,20 |
25.09.24 18:49:39 | 100 | 26,80 |
25.09.24 18:00:53 | 30 | 27,20 |
25.09.24 17:43:22 | 16 | 27,20 |
25.09.24 11:36:18 | 160 | 27,00 |
25.09.24 09:02:34 | 30 | 27,20 |