DEFAMA AG
WKN A13SUL | ISIN DE000A13SUL5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:02:33 | 190 | 27,20 |
25.09.24 09:02:29 | 190 | 27,20 |
25.09.24 08:38:20 | 40 | 27,40 |
24.09.24 21:14:54 | 100 | 27,20 |
24.09.24 16:55:37 | 190 | 27,20 |
24.09.24 15:19:57 | 400 | 27,20 |
24.09.24 09:30:35 | 1 | 26,80 |
23.09.24 19:57:52 | 48 | 27,00 |
23.09.24 19:04:12 | 70 | 27,20 |
23.09.24 16:13:37 | 85 | 26,60 |
23.09.24 15:36:56 | 3 | 27,00 |
23.09.24 15:02:53 | 25 | 27,00 |
23.09.24 10:30:31 | 1 | 26,60 |
23.09.24 09:40:22 | 158 | 26,80 |
23.09.24 09:40:18 | 120 | 26,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:39:20 | 90 | 26,60 |
23.09.24 09:30:35 | 12 | 27,00 |
23.09.24 09:30:21 | 12 | 27,00 |
23.09.24 08:44:08 | 120 | 27,00 |
23.09.24 08:00:12 | 35 | 27,00 |
Keine Daten verfügbar