Television Francaise 1 SA
WKN 873608 | ISIN FR0000054900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:03:17 | 1 | 7,030 |
20.12.24 16:03:10 | 74 | 7,030 |
20.12.24 16:03:10 | 287 | 7,030 |
20.12.24 16:03:10 | 553 | 7,030 |
20.12.24 16:02:26 | 1 | 7,030 |
20.12.24 16:01:41 | 31 | 7,030 |
20.12.24 16:01:41 | 4 | 7,030 |
20.12.24 16:01:41 | 35 | 7,030 |
20.12.24 16:01:41 | 1 | 7,030 |
20.12.24 16:01:32 | 132 | 7,035 |
20.12.24 16:01:32 | 91 | 7,035 |
20.12.24 16:01:32 | 48 | 7,030 |
20.12.24 16:01:32 | 48 | 7,030 |
20.12.24 16:01:32 | 31 | 7,030 |
20.12.24 16:01:32 | 35 | 7,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:00:55 | 8 | 7,035 |
20.12.24 16:00:30 | 34 | 7,020 |
20.12.24 16:00:30 | 36 | 7,020 |
20.12.24 16:00:30 | 59 | 7,020 |
20.12.24 16:00:30 | 200 | 7,020 |
20.12.24 16:00:29 | 125 | 7,030 |
20.12.24 16:00:29 | 70 | 7,030 |
20.12.24 16:00:28 | 138 | 7,025 |
20.12.24 16:00:28 | 15 | 7,025 |
20.12.24 16:00:28 | 219 | 7,025 |
20.12.24 16:00:28 | 300 | 7,025 |
20.12.24 15:59:24 | 66 | 7,020 |
20.12.24 15:59:24 | 43 | 7,020 |
20.12.24 15:59:17 | 5 | 7,020 |
20.12.24 15:59:17 | 35 | 7,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:59:17 | 37 | 7,020 |
20.12.24 15:59:17 | 2 | 7,020 |
20.12.24 15:59:17 | 264 | 7,020 |
20.12.24 15:59:17 | 134 | 7,020 |
20.12.24 15:56:07 | 169 | 7,020 |
20.12.24 15:56:07 | 136 | 7,020 |
20.12.24 15:56:07 | 138 | 7,020 |
20.12.24 15:56:07 | 121 | 7,020 |
20.12.24 15:56:07 | 286 | 7,020 |
20.12.24 15:53:59 | 300 | 7,020 |
20.12.24 15:52:07 | 21 | 7,015 |
20.12.24 15:51:42 | 35 | 7,010 |
20.12.24 15:51:08 | 29 | 7,005 |
20.12.24 15:49:53 | 116 | 7,000 |
20.12.24 15:49:53 | 116 | 7,000 |