Television Francaise 1 SA
WKN 873608 | ISIN FR0000054900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:49:25 | 22 | 7,300 |
10.01.25 16:49:00 | 35 | 7,285 |
10.01.25 16:48:17 | 17 | 7,270 |
10.01.25 16:48:17 | 206 | 7,275 |
10.01.25 16:48:17 | 196 | 7,275 |
10.01.25 16:48:17 | 44 | 7,275 |
10.01.25 16:48:17 | 40 | 7,275 |
10.01.25 16:47:05 | 35 | 7,280 |
10.01.25 16:47:05 | 35 | 7,280 |
10.01.25 16:45:02 | 34 | 7,275 |
10.01.25 16:45:02 | 25 | 7,275 |
10.01.25 16:44:20 | 87 | 7,265 |
10.01.25 16:44:20 | 3 | 7,265 |
10.01.25 16:44:20 | 45 | 7,265 |
10.01.25 16:44:20 | 268 | 7,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:42:13 | 70 | 7,275 |
10.01.25 16:42:13 | 312 | 7,275 |
10.01.25 16:42:13 | 300 | 7,275 |
10.01.25 16:42:13 | 12 | 7,275 |
10.01.25 16:41:26 | 29 | 7,275 |
10.01.25 16:41:26 | 39 | 7,275 |
10.01.25 16:41:26 | 50 | 7,275 |
10.01.25 16:40:38 | 66 | 7,285 |
10.01.25 16:40:38 | 72 | 7,285 |
10.01.25 16:40:17 | 70 | 7,290 |
10.01.25 16:39:24 | 88 | 7,290 |
10.01.25 16:39:24 | 133 | 7,295 |
10.01.25 16:39:24 | 30 | 7,290 |
10.01.25 16:37:07 | 234 | 7,280 |
10.01.25 16:37:07 | 37 | 7,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:37:07 | 134 | 7,285 |
10.01.25 16:37:07 | 45 | 7,285 |
10.01.25 16:36:29 | 69 | 7,295 |
10.01.25 16:36:29 | 123 | 7,295 |
10.01.25 16:36:29 | 70 | 7,295 |
10.01.25 16:36:29 | 41 | 7,295 |
10.01.25 16:36:29 | 39 | 7,295 |
10.01.25 16:35:34 | 140 | 7,305 |
10.01.25 16:35:01 | 100 | 7,305 |
10.01.25 16:34:01 | 7 | 7,305 |
10.01.25 16:34:01 | 78 | 7,310 |
10.01.25 16:34:01 | 39 | 7,310 |
10.01.25 16:34:01 | 39 | 7,310 |
10.01.25 16:34:01 | 72 | 7,310 |
10.01.25 16:34:01 | 44 | 7,315 |