Television Francaise 1 SA
WKN 873608 | ISIN FR0000054900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 11:29:46 | 72 | 7,200 |
08.01.25 11:29:46 | 2,00 Tsd. | 7,200 |
08.01.25 11:29:46 | 300 | 7,200 |
08.01.25 11:29:46 | 100 | 7,200 |
08.01.25 11:29:46 | 75 | 7,200 |
08.01.25 11:29:46 | 20 | 7,200 |
08.01.25 11:29:46 | 22 | 7,200 |
08.01.25 11:29:46 | 943 | 7,200 |
08.01.25 11:29:45 | 1,50 Tsd. | 7,205 |
08.01.25 11:29:45 | 50 | 7,205 |
08.01.25 11:29:45 | 102 | 7,205 |
08.01.25 11:29:45 | 498 | 7,205 |
08.01.25 11:29:45 | 151 | 7,205 |
08.01.25 11:29:45 | 299 | 7,205 |
08.01.25 11:29:45 | 72 | 7,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 11:29:45 | 129 | 7,205 |
08.01.25 11:29:45 | 21 | 7,205 |
08.01.25 11:27:16 | 60 | 7,215 |
08.01.25 11:25:51 | 14 | 7,215 |
08.01.25 11:21:51 | 254 | 7,210 |
08.01.25 11:21:51 | 14 | 7,210 |
08.01.25 11:21:13 | 216 | 7,210 |
08.01.25 11:21:13 | 26 | 7,210 |
08.01.25 11:18:36 | 50 | 7,200 |
08.01.25 11:18:36 | 7 | 7,200 |
08.01.25 11:18:36 | 13 | 7,200 |
08.01.25 11:18:36 | 100 | 7,200 |
08.01.25 11:18:36 | 3 | 7,200 |
08.01.25 11:17:57 | 7 | 7,205 |
08.01.25 11:17:55 | 71 | 7,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 11:17:55 | 70 | 7,210 |
08.01.25 11:17:55 | 1 | 7,210 |
08.01.25 11:17:55 | 140 | 7,210 |
08.01.25 11:17:55 | 196 | 7,210 |
08.01.25 11:17:55 | 250 | 7,210 |
08.01.25 11:16:01 | 14 | 7,205 |
08.01.25 11:15:24 | 563 | 7,205 |
08.01.25 11:15:24 | 563 | 7,205 |
08.01.25 11:15:24 | 274 | 7,205 |
08.01.25 11:15:22 | 40 | 7,210 |
08.01.25 11:15:22 | 1,00 Tsd. | 7,210 |
08.01.25 11:15:22 | 50 | 7,210 |
08.01.25 11:15:22 | 50 | 7,210 |
08.01.25 11:15:22 | 90 | 7,210 |
08.01.25 11:15:22 | 110 | 7,210 |