Television Francaise 1 SA
WKN 873608 | ISIN FR0000054900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:32:16 | 44 | 6,950 |
20.12.24 12:31:08 | 15 | 6,955 |
20.12.24 12:30:05 | 10 | 6,955 |
20.12.24 12:26:51 | 350 | 6,955 |
20.12.24 12:21:28 | 287 | 6,960 |
20.12.24 12:18:11 | 73 | 6,955 |
20.12.24 12:18:11 | 30 | 6,955 |
20.12.24 12:18:11 | 871 | 6,955 |
20.12.24 12:14:27 | 30 | 6,965 |
20.12.24 12:14:11 | 76 | 6,965 |
20.12.24 12:14:11 | 70 | 6,960 |
20.12.24 12:14:11 | 412 | 6,960 |
20.12.24 12:14:11 | 293 | 6,960 |
20.12.24 12:14:11 | 97 | 6,960 |
20.12.24 12:14:11 | 99 | 6,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:13:19 | 76 | 6,955 |
20.12.24 12:13:19 | 76 | 6,955 |
20.12.24 12:13:19 | 48 | 6,955 |
20.12.24 12:11:10 | 200 | 6,945 |
20.12.24 12:11:10 | 800 | 6,945 |
20.12.24 12:05:01 | 34 | 6,950 |
20.12.24 12:05:01 | 22 | 6,950 |
20.12.24 12:03:44 | 100 | 6,950 |
20.12.24 11:57:57 | 561 | 6,955 |
20.12.24 11:53:25 | 82 | 6,950 |
20.12.24 11:53:25 | 200 | 6,950 |
20.12.24 11:53:24 | 758 | 6,955 |
20.12.24 11:53:24 | 36 | 6,955 |
20.12.24 11:53:24 | 35 | 6,955 |
20.12.24 11:52:47 | 556 | 6,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:52:47 | 39 | 6,965 |
20.12.24 11:52:43 | 121 | 6,960 |
20.12.24 11:52:43 | 29 | 6,960 |
20.12.24 11:52:43 | 192 | 6,960 |
20.12.24 11:52:43 | 35 | 6,955 |
20.12.24 11:52:13 | 108 | 6,955 |
20.12.24 11:52:13 | 3 | 6,955 |
20.12.24 11:52:13 | 82 | 6,950 |
20.12.24 11:52:13 | 514 | 6,950 |
20.12.24 11:50:13 | 139 | 6,950 |
20.12.24 11:50:13 | 39 | 6,950 |
20.12.24 11:50:13 | 49 | 6,945 |
20.12.24 11:50:13 | 10 | 6,945 |
20.12.24 11:49:29 | 960 | 6,950 |
20.12.24 11:49:29 | 175 | 6,950 |