Television Francaise 1 SA
WKN 873608 | ISIN FR0000054900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 09:24:59 | 32 | 7,160 |
24.12.24 09:24:59 | 32 | 7,160 |
24.12.24 09:24:59 | 60 | 7,160 |
24.12.24 09:16:34 | 200 | 7,145 |
24.12.24 09:16:12 | 93 | 7,175 |
24.12.24 09:16:12 | 135 | 7,165 |
24.12.24 09:16:12 | 50 | 7,165 |
24.12.24 09:14:58 | 20 | 7,150 |
24.12.24 09:14:58 | 20 | 7,150 |
24.12.24 09:14:58 | 15 | 7,150 |
24.12.24 09:13:48 | 515 | 7,180 |
24.12.24 09:13:48 | 144 | 7,180 |
24.12.24 09:13:48 | 135 | 7,180 |
24.12.24 09:13:48 | 6 | 7,180 |
24.12.24 09:10:48 | 9 | 7,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 09:10:48 | 1 | 7,175 |
24.12.24 09:02:34 | 140 | 7,180 |
24.12.24 09:00:19 | 1 | 7,110 |
24.12.24 09:00:19 | 6 | 7,110 |
24.12.24 09:00:19 | 47 | 7,110 |
24.12.24 09:00:19 | 65 | 7,110 |
24.12.24 09:00:19 | 2 | 7,110 |
24.12.24 09:00:19 | 30 | 7,110 |
24.12.24 09:00:19 | 41 | 7,110 |
24.12.24 09:00:19 | 13 | 7,110 |
24.12.24 09:00:19 | 62 | 7,110 |
24.12.24 09:00:19 | 12 | 7,110 |
24.12.24 09:00:19 | 68 | 7,110 |
24.12.24 09:00:19 | 15 | 7,110 |
24.12.24 09:00:19 | 31 | 7,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 09:00:19 | 15 | 7,110 |
24.12.24 09:00:19 | 82 | 7,110 |
24.12.24 09:00:19 | 36 | 7,110 |
24.12.24 09:00:19 | 30 | 7,110 |
24.12.24 09:00:19 | 35 | 7,110 |
24.12.24 09:00:19 | 14 | 7,110 |
24.12.24 09:00:19 | 5 | 7,110 |
24.12.24 09:00:19 | 60 | 7,110 |
24.12.24 09:00:19 | 1 | 7,110 |
24.12.24 09:00:19 | 1 | 7,110 |
23.12.24 17:35:06 | 898 | 7,105 |
23.12.24 17:35:06 | 389 | 7,105 |
23.12.24 17:35:06 | 302 | 7,105 |
23.12.24 17:35:06 | 1,12 Tsd. | 7,105 |
23.12.24 17:35:06 | 329 | 7,105 |