Television Francaise 1 SA
WKN 873608 | ISIN FR0000054900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 12:57:07 | 2 | 7,230 |
27.12.24 12:16:56 | 40 | 7,220 |
27.12.24 12:16:30 | 200 | 7,230 |
27.12.24 12:16:09 | 34 | 7,225 |
27.12.24 12:16:09 | 50 | 7,225 |
27.12.24 11:56:45 | 126 | 7,210 |
27.12.24 11:56:45 | 1,00 Tsd. | 7,210 |
27.12.24 11:56:45 | 250 | 7,210 |
27.12.24 11:55:16 | 63 | 7,215 |
27.12.24 11:50:09 | 188 | 7,210 |
27.12.24 11:49:58 | 120 | 7,210 |
27.12.24 11:49:58 | 11 | 7,210 |
27.12.24 11:49:58 | 100 | 7,210 |
27.12.24 11:49:40 | 100 | 7,210 |
27.12.24 11:40:05 | 39 | 7,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 11:40:05 | 119 | 7,210 |
27.12.24 11:40:05 | 86 | 7,210 |
27.12.24 11:40:05 | 284 | 7,210 |
27.12.24 11:40:05 | 150 | 7,210 |
27.12.24 11:40:05 | 150 | 7,210 |
27.12.24 11:38:10 | 50 | 7,220 |
27.12.24 11:34:35 | 3 | 7,215 |
27.12.24 11:29:09 | 51 | 7,215 |
27.12.24 11:29:09 | 51 | 7,215 |
27.12.24 11:29:09 | 108 | 7,215 |
27.12.24 11:29:09 | 213 | 7,215 |
27.12.24 11:29:09 | 221 | 7,215 |
27.12.24 11:22:48 | 18 | 7,225 |
27.12.24 11:15:48 | 87 | 7,215 |
27.12.24 11:15:48 | 484 | 7,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 11:15:48 | 206 | 7,220 |
27.12.24 11:15:48 | 204 | 7,220 |
27.12.24 11:14:29 | 152 | 7,230 |
27.12.24 11:05:52 | 54 | 7,225 |
27.12.24 11:05:52 | 8 | 7,225 |
27.12.24 11:05:52 | 8 | 7,225 |
27.12.24 11:05:52 | 55 | 7,225 |
27.12.24 11:02:04 | 222 | 7,225 |
27.12.24 11:01:56 | 8 | 7,220 |
27.12.24 10:55:12 | 100 | 7,220 |
27.12.24 10:55:12 | 14 | 7,220 |
27.12.24 10:55:12 | 14 | 7,220 |
27.12.24 10:55:12 | 100 | 7,220 |
27.12.24 10:55:11 | 34 | 7,215 |
27.12.24 10:51:13 | 116 | 7,215 |