INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:17:55 | 10 | 208,70 |
04.10.24 17:54:09 | 15 | 209,60 |
04.10.24 17:02:03 | 15 | 210,20 |
03.10.24 18:18:02 | 15 | 211,80 |
03.10.24 11:33:26 | 3 | 211,00 |
02.10.24 18:39:49 | 6 | 210,80 |
02.10.24 15:54:54 | 5 | 211,50 |
02.10.24 13:20:23 | 1 | 212,60 |
02.10.24 10:37:35 | 10 | 209,80 |
02.10.24 09:42:17 | 8 | 212,90 |
01.10.24 13:25:44 | 3 | 209,40 |
01.10.24 12:45:27 | 48 | 210,80 |
30.09.24 18:41:28 | 1 | 207,70 |
26.09.24 17:00:13 | 3 | 210,00 |
26.09.24 16:50:50 | 10 | 210,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:12:30 | 20 | 216,30 |
25.09.24 18:44:47 | 2 | 215,10 |
25.09.24 08:05:41 | 15 | 214,00 |
24.09.24 21:00:18 | 4 | 214,20 |
24.09.24 20:02:54 | 1 | 214,40 |
24.09.24 15:23:59 | 50 | 213,50 |
24.09.24 10:49:05 | 5 | 216,70 |
24.09.24 09:30:33 | 1 | 213,30 |
24.09.24 08:01:31 | 4 | 216,50 |
23.09.24 16:52:44 | 1 | 213,30 |
23.09.24 15:39:02 | 10 | 214,00 |
23.09.24 09:30:19 | 1 | 213,90 |
20.09.24 08:00:09 | 5 | 214,30 |
19.09.24 19:20:01 | 2 | 212,60 |
19.09.24 16:52:00 | 7 | 209,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:11:49 | 15 | 208,80 |
18.09.24 15:59:51 | 70 | 210,50 |
18.09.24 15:31:06 | 200 | 211,80 |
17.09.24 21:25:05 | 150 | 212,00 |
17.09.24 20:57:33 | 40 | 213,00 |
17.09.24 19:52:16 | 50 | 213,90 |
17.09.24 18:23:38 | 70 | 216,50 |
17.09.24 17:31:07 | 15 | 217,30 |
17.09.24 15:47:45 | 30 | 214,00 |
17.09.24 15:44:13 | 1 | 212,60 |
17.09.24 15:06:14 | 23 | 209,50 |
17.09.24 09:30:19 | 2 | 208,90 |
16.09.24 16:31:52 | 1 | 210,00 |
16.09.24 16:14:48 | 3 | 211,10 |
16.09.24 09:30:29 | 2 | 211,90 |