CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 16:48:09 | - | 230,250 |
24.01.25 16:47:54 | - | 230,250 |
24.01.25 16:47:53 | - | 230,250 |
24.01.25 16:47:46 | - | 230,300 |
24.01.25 16:47:44 | - | 230,250 |
24.01.25 16:47:43 | - | 230,300 |
24.01.25 16:47:41 | - | 230,250 |
24.01.25 16:47:39 | - | 230,200 |
24.01.25 16:47:37 | - | 230,200 |
24.01.25 16:47:36 | - | 230,250 |
24.01.25 16:47:35 | - | 230,200 |
24.01.25 16:47:27 | - | 230,250 |
24.01.25 16:47:24 | - | 230,200 |
24.01.25 16:47:23 | - | 230,250 |
24.01.25 16:47:20 | - | 230,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 16:47:14 | - | 230,100 |
24.01.25 16:47:04 | - | 230,050 |
24.01.25 16:47:01 | - | 230,050 |
24.01.25 16:46:59 | - | 230,050 |
24.01.25 16:46:45 | - | 229,800 |
24.01.25 16:46:40 | - | 229,900 |
24.01.25 16:46:35 | - | 229,850 |
24.01.25 16:46:33 | - | 229,850 |
24.01.25 16:46:29 | - | 229,900 |
24.01.25 16:46:27 | - | 229,850 |
24.01.25 16:46:26 | - | 229,850 |
24.01.25 16:46:22 | - | 229,850 |
24.01.25 16:46:21 | - | 229,850 |
24.01.25 16:46:18 | - | 229,850 |
24.01.25 16:46:07 | - | 229,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 16:46:04 | - | 229,800 |
24.01.25 16:46:01 | - | 229,750 |
24.01.25 16:45:58 | - | 229,750 |
24.01.25 16:45:52 | - | 229,700 |
24.01.25 16:45:48 | - | 229,700 |
24.01.25 16:45:45 | - | 229,700 |
24.01.25 16:45:42 | - | 229,700 |
24.01.25 16:45:38 | - | 229,650 |
24.01.25 16:45:36 | - | 229,700 |
24.01.25 16:45:33 | - | 229,650 |
24.01.25 16:45:26 | - | 229,700 |
24.01.25 16:45:24 | - | 229,750 |
24.01.25 16:45:23 | - | 229,700 |
24.01.25 16:45:21 | - | 229,700 |
24.01.25 16:45:20 | - | 229,700 |