CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 20:02:58 | - | 232,000 |
23.01.25 20:02:57 | - | 231,750 |
23.01.25 20:02:56 | - | 231,700 |
23.01.25 20:02:55 | - | 231,750 |
23.01.25 20:02:54 | - | 231,700 |
23.01.25 20:02:53 | - | 231,750 |
23.01.25 20:02:51 | - | 231,700 |
23.01.25 20:02:49 | - | 231,700 |
23.01.25 20:02:02 | - | 231,700 |
23.01.25 20:02:01 | - | 231,700 |
23.01.25 20:02:00 | - | 231,700 |
23.01.25 20:01:59 | - | 231,700 |
23.01.25 20:01:58 | - | 231,750 |
23.01.25 20:01:54 | - | 231,900 |
23.01.25 20:01:53 | - | 231,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 20:01:52 | - | 232,000 |
23.01.25 20:01:42 | - | 232,350 |
23.01.25 20:01:41 | - | 232,350 |
23.01.25 20:01:17 | - | 232,300 |
23.01.25 20:01:15 | - | 232,250 |
23.01.25 20:01:14 | - | 232,200 |
23.01.25 20:01:12 | - | 232,250 |
23.01.25 20:01:11 | - | 232,350 |
23.01.25 20:01:09 | - | 232,450 |
23.01.25 20:01:07 | - | 232,400 |
23.01.25 20:01:06 | - | 232,350 |
23.01.25 20:01:03 | - | 232,400 |
23.01.25 20:01:01 | - | 232,400 |
23.01.25 20:00:59 | - | 232,400 |
23.01.25 20:00:45 | - | 232,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 20:00:43 | - | 232,350 |
23.01.25 20:00:40 | - | 232,300 |
23.01.25 20:00:38 | - | 232,300 |
23.01.25 20:00:36 | - | 232,300 |
23.01.25 20:00:26 | - | 232,300 |
23.01.25 20:00:24 | - | 232,300 |
23.01.25 20:00:19 | - | 232,200 |
23.01.25 20:00:06 | - | 232,150 |
23.01.25 20:00:02 | - | 232,150 |
23.01.25 20:00:01 | - | 232,150 |
23.01.25 19:59:53 | - | 232,150 |
23.01.25 19:59:50 | - | 232,150 |
23.01.25 19:59:45 | - | 232,200 |
23.01.25 19:59:43 | - | 232,150 |
23.01.25 19:59:42 | - | 232,200 |