CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:30:59 | - | 165,860 |
07.10.24 17:30:54 | - | 165,720 |
07.10.24 17:30:42 | - | 165,720 |
07.10.24 17:30:41 | - | 165,700 |
07.10.24 17:30:40 | - | 165,680 |
07.10.24 17:30:13 | - | 165,800 |
07.10.24 17:30:11 | - | 165,780 |
07.10.24 17:29:50 | - | 165,860 |
07.10.24 17:29:17 | - | 165,860 |
07.10.24 17:29:08 | - | 165,900 |
07.10.24 17:28:58 | - | 166,000 |
07.10.24 17:28:47 | - | 166,000 |
07.10.24 17:28:39 | - | 166,000 |
07.10.24 17:28:33 | - | 165,980 |
07.10.24 17:28:26 | - | 165,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:28:15 | - | 165,980 |
07.10.24 17:28:14 | - | 165,980 |
07.10.24 17:27:33 | - | 165,960 |
07.10.24 17:27:32 | - | 166,100 |
07.10.24 17:27:31 | - | 166,100 |
07.10.24 17:27:18 | - | 165,900 |
07.10.24 17:27:15 | - | 165,900 |
07.10.24 17:26:47 | - | 165,780 |
07.10.24 17:26:28 | - | 165,840 |
07.10.24 17:25:50 | - | 165,840 |
07.10.24 17:25:49 | - | 165,840 |
07.10.24 17:25:48 | - | 165,840 |
07.10.24 17:25:46 | - | 165,840 |
07.10.24 17:25:45 | - | 165,780 |
07.10.24 17:25:42 | - | 165,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:25:35 | - | 165,800 |
07.10.24 17:25:33 | - | 165,800 |
07.10.24 17:25:28 | - | 165,800 |
07.10.24 17:25:14 | - | 165,800 |
07.10.24 17:25:12 | - | 165,800 |
07.10.24 17:25:07 | - | 165,780 |
07.10.24 17:25:05 | - | 165,780 |
07.10.24 17:25:03 | - | 165,780 |
07.10.24 17:25:02 | - | 165,760 |
07.10.24 17:25:00 | - | 165,700 |
07.10.24 17:24:53 | - | 165,720 |
07.10.24 17:24:50 | - | 165,720 |
07.10.24 17:24:45 | - | 165,720 |
07.10.24 17:24:42 | - | 165,740 |
07.10.24 17:24:41 | - | 165,640 |