CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:44:17 | - | 163,080 |
04.10.24 14:44:16 | - | 163,040 |
04.10.24 14:44:15 | - | 163,160 |
04.10.24 14:44:12 | - | 163,080 |
04.10.24 14:43:26 | - | 163,060 |
04.10.24 14:43:17 | - | 163,080 |
04.10.24 14:43:03 | - | 163,060 |
04.10.24 14:42:33 | - | 162,620 |
04.10.24 14:42:09 | - | 162,580 |
04.10.24 14:41:49 | - | 162,520 |
04.10.24 14:41:30 | - | 162,520 |
04.10.24 14:41:15 | - | 162,460 |
04.10.24 14:41:01 | - | 162,520 |
04.10.24 14:41:00 | - | 162,760 |
04.10.24 14:40:39 | - | 162,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:27 | - | 162,460 |
04.10.24 14:40:26 | - | 162,500 |
04.10.24 14:39:33 | - | 162,540 |
04.10.24 14:39:22 | - | 162,520 |
04.10.24 14:39:21 | - | 162,700 |
04.10.24 14:39:20 | - | 162,900 |
04.10.24 14:39:16 | - | 162,920 |
04.10.24 14:39:10 | - | 162,920 |
04.10.24 14:38:56 | - | 162,960 |
04.10.24 14:38:55 | - | 162,980 |
04.10.24 14:38:53 | - | 162,920 |
04.10.24 14:38:50 | - | 162,940 |
04.10.24 14:38:44 | - | 162,900 |
04.10.24 14:38:36 | - | 162,880 |
04.10.24 14:38:34 | - | 162,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:24 | - | 162,880 |
04.10.24 14:38:23 | - | 162,900 |
04.10.24 14:38:16 | - | 162,940 |
04.10.24 14:38:14 | - | 162,980 |
04.10.24 14:38:10 | - | 162,920 |
04.10.24 14:38:05 | - | 162,980 |
04.10.24 14:37:55 | - | 162,580 |
04.10.24 14:37:48 | - | 163,000 |
04.10.24 14:37:45 | - | 162,580 |
04.10.24 14:37:38 | - | 162,220 |
04.10.24 14:37:33 | - | 162,160 |
04.10.24 14:37:21 | - | 162,220 |
04.10.24 14:37:07 | - | 162,140 |
04.10.24 14:36:59 | - | 162,220 |
04.10.24 14:36:56 | - | 162,580 |