CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:59 | - | 164,020 |
04.10.24 21:59:56 | - | 164,020 |
04.10.24 21:59:54 | - | 164,040 |
04.10.24 21:59:52 | - | 164,020 |
04.10.24 21:59:51 | - | 164,020 |
04.10.24 21:59:50 | - | 163,980 |
04.10.24 21:59:45 | - | 163,980 |
04.10.24 21:59:44 | - | 163,980 |
04.10.24 21:59:42 | - | 163,960 |
04.10.24 21:59:39 | - | 163,960 |
04.10.24 21:59:36 | - | 163,940 |
04.10.24 21:59:35 | - | 163,940 |
04.10.24 21:59:30 | - | 163,920 |
04.10.24 21:59:26 | - | 163,900 |
04.10.24 21:59:25 | - | 163,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:23 | - | 163,880 |
04.10.24 21:59:22 | - | 163,980 |
04.10.24 21:59:20 | - | 164,000 |
04.10.24 21:59:19 | - | 164,000 |
04.10.24 21:59:18 | - | 164,040 |
04.10.24 21:59:17 | - | 164,000 |
04.10.24 21:59:16 | - | 164,000 |
04.10.24 21:59:15 | - | 163,980 |
04.10.24 21:59:13 | - | 163,980 |
04.10.24 21:59:09 | - | 163,920 |
04.10.24 21:59:06 | - | 163,880 |
04.10.24 21:59:03 | - | 163,840 |
04.10.24 21:58:56 | - | 163,840 |
04.10.24 21:58:53 | - | 163,780 |
04.10.24 21:58:32 | - | 163,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:28 | - | 164,020 |
04.10.24 21:58:26 | - | 164,040 |
04.10.24 21:58:19 | - | 164,060 |
04.10.24 21:58:18 | - | 164,040 |
04.10.24 21:58:17 | - | 164,040 |
04.10.24 21:58:15 | - | 164,000 |
04.10.24 21:58:14 | - | 164,020 |
04.10.24 21:58:09 | - | 164,000 |
04.10.24 21:58:08 | - | 163,980 |
04.10.24 21:58:02 | - | 163,940 |
04.10.24 21:58:01 | - | 163,940 |
04.10.24 21:57:57 | - | 163,940 |
04.10.24 21:57:56 | - | 163,940 |
04.10.24 21:57:47 | - | 163,940 |
04.10.24 21:57:46 | - | 163,960 |