HIAG IMMOBIL.HLDG NA.SF 1
WKN A113S6 | ISIN CH0239518779 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:40:56 | - | 117,20 |
11.06.25 14:40:55 | - | 117,20 |
11.06.25 14:40:54 | - | 117,20 |
11.06.25 14:40:53 | - | 117,20 |
11.06.25 14:40:53 | - | 117,20 |
11.06.25 14:40:21 | - | 117,20 |
11.06.25 14:40:21 | - | 117,00 |
11.06.25 14:40:12 | - | 117,20 |
11.06.25 14:40:12 | - | 117,00 |
11.06.25 14:40:06 | - | 117,20 |
11.06.25 14:40:00 | - | 117,00 |
11.06.25 14:39:09 | - | 117,20 |
11.06.25 14:39:08 | - | 117,40 |
11.06.25 14:39:07 | - | 117,20 |
11.06.25 14:38:50 | - | 117,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:38:50 | - | 117,40 |
11.06.25 14:38:48 | - | 117,40 |
11.06.25 14:38:45 | - | 117,40 |
11.06.25 14:38:41 | - | 117,40 |
11.06.25 14:38:40 | - | 117,40 |
11.06.25 14:38:37 | - | 117,40 |
11.06.25 14:38:37 | - | 117,40 |
11.06.25 14:38:36 | - | 117,40 |
11.06.25 14:38:36 | - | 117,40 |
11.06.25 14:38:34 | - | 117,40 |
11.06.25 14:38:34 | - | 117,40 |
11.06.25 14:38:33 | - | 117,40 |
11.06.25 14:38:31 | - | 117,40 |
11.06.25 14:38:30 | - | 117,40 |
11.06.25 14:38:29 | - | 117,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:37:12 | - | 117,40 |
11.06.25 14:35:49 | - | 117,20 |
11.06.25 14:35:02 | - | 117,20 |
11.06.25 14:35:00 | - | 117,20 |
11.06.25 14:34:25 | - | 117,20 |
11.06.25 14:34:23 | - | 117,20 |
11.06.25 14:34:18 | - | 117,20 |
11.06.25 14:34:17 | - | 117,20 |
11.06.25 14:34:15 | - | 117,20 |
11.06.25 14:34:14 | - | 117,20 |
11.06.25 14:34:14 | - | 117,20 |
11.06.25 14:34:13 | - | 117,20 |
11.06.25 14:34:10 | - | 117,20 |
11.06.25 14:34:09 | - | 117,20 |
11.06.25 14:34:09 | - | 117,20 |