HIAG IMMOBIL.HLDG NA.SF 1
WKN A113S6 | ISIN CH0239518779 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:36:39 | - | 116,20 |
10.06.25 16:36:14 | - | 116,00 |
10.06.25 16:36:09 | - | 116,20 |
10.06.25 16:35:10 | - | 116,20 |
10.06.25 16:34:25 | - | 116,00 |
10.06.25 16:33:41 | - | 116,20 |
10.06.25 16:33:40 | - | 116,20 |
10.06.25 16:33:40 | - | 116,00 |
10.06.25 16:31:34 | - | 116,20 |
10.06.25 16:28:34 | - | 116,20 |
10.06.25 16:26:51 | - | 116,00 |
10.06.25 16:23:51 | - | 116,00 |
10.06.25 16:20:50 | - | 116,00 |
10.06.25 16:19:29 | - | 116,20 |
10.06.25 16:16:28 | - | 116,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:13:27 | - | 116,20 |
10.06.25 16:10:27 | - | 116,20 |
10.06.25 16:07:26 | - | 116,20 |
10.06.25 16:04:25 | - | 116,20 |
10.06.25 16:01:25 | - | 116,20 |
10.06.25 15:58:24 | - | 116,20 |
10.06.25 15:57:15 | - | 116,40 |
10.06.25 15:54:14 | - | 116,40 |
10.06.25 15:51:14 | - | 116,40 |
10.06.25 15:48:13 | - | 116,40 |
10.06.25 15:45:12 | - | 116,40 |
10.06.25 15:42:12 | - | 116,40 |
10.06.25 15:39:11 | - | 116,40 |
10.06.25 15:36:10 | - | 116,40 |
10.06.25 15:33:10 | - | 116,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:30:09 | - | 116,40 |
10.06.25 15:27:08 | - | 116,40 |
10.06.25 15:27:04 | - | 116,20 |
10.06.25 15:26:21 | - | 116,40 |
10.06.25 15:26:19 | - | 116,20 |
10.06.25 15:25:10 | - | 116,40 |
10.06.25 15:25:09 | - | 116,20 |
10.06.25 15:23:44 | - | 116,40 |
10.06.25 15:22:03 | - | 116,40 |
10.06.25 15:19:25 | - | 116,20 |
10.06.25 15:16:25 | - | 116,20 |
10.06.25 15:13:24 | - | 116,20 |
10.06.25 15:10:23 | - | 116,20 |
10.06.25 15:09:56 | - | 116,00 |
10.06.25 15:07:50 | - | 115,80 |