HIAG IMMOBIL.HLDG NA.SF 1
WKN A113S6 | ISIN CH0239518779 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:38:22 | - | 116,80 |
11.06.25 16:37:35 | - | 116,80 |
11.06.25 16:37:05 | - | 116,80 |
11.06.25 16:34:05 | - | 116,80 |
11.06.25 16:31:51 | - | 116,60 |
11.06.25 16:30:34 | - | 116,80 |
11.06.25 16:30:02 | - | 116,80 |
11.06.25 16:27:02 | - | 116,80 |
11.06.25 16:26:37 | - | 116,80 |
11.06.25 16:23:46 | - | 116,60 |
11.06.25 16:20:46 | - | 116,60 |
11.06.25 16:17:45 | - | 116,60 |
11.06.25 16:17:42 | - | 116,40 |
11.06.25 16:17:29 | - | 116,40 |
11.06.25 16:16:49 | - | 116,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:16:40 | - | 116,40 |
11.06.25 16:16:04 | - | 116,60 |
11.06.25 16:15:57 | - | 116,40 |
11.06.25 16:15:23 | - | 116,60 |
11.06.25 16:12:22 | - | 116,60 |
11.06.25 16:09:21 | - | 116,60 |
11.06.25 16:06:21 | - | 116,60 |
11.06.25 16:06:21 | - | 116,80 |
11.06.25 16:06:19 | - | 116,60 |
11.06.25 16:05:33 | - | 116,80 |
11.06.25 16:05:17 | - | 116,60 |
11.06.25 16:05:05 | - | 116,80 |
11.06.25 16:02:04 | - | 116,80 |
11.06.25 15:59:04 | - | 116,80 |
11.06.25 15:57:19 | - | 116,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:57:08 | - | 116,80 |
11.06.25 15:56:31 | - | 116,80 |
11.06.25 15:56:17 | - | 116,80 |
11.06.25 15:54:20 | - | 116,60 |
11.06.25 15:54:08 | - | 116,80 |
11.06.25 15:51:54 | - | 116,60 |
11.06.25 15:48:53 | - | 116,60 |
11.06.25 15:45:52 | - | 116,60 |
11.06.25 15:45:16 | - | 116,80 |
11.06.25 15:42:15 | - | 116,80 |
11.06.25 15:42:09 | - | 117,00 |
11.06.25 15:41:52 | - | 116,80 |
11.06.25 15:41:38 | - | 117,00 |
11.06.25 15:41:37 | - | 116,80 |
11.06.25 15:41:23 | - | 117,00 |