HIAG IMMOBIL.HLDG NA.SF 1
WKN A113S6 | ISIN CH0239518779 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:09:56 | - | 116,00 |
10.06.25 15:07:50 | - | 115,80 |
10.06.25 15:07:48 | - | 115,80 |
10.06.25 15:07:47 | - | 115,80 |
10.06.25 15:07:45 | - | 115,80 |
10.06.25 15:07:15 | - | 115,80 |
10.06.25 15:06:01 | - | 115,80 |
10.06.25 15:03:00 | - | 115,80 |
10.06.25 15:00:00 | - | 115,80 |
10.06.25 14:56:59 | - | 115,80 |
10.06.25 14:53:58 | - | 115,80 |
10.06.25 14:50:58 | - | 115,80 |
10.06.25 14:47:57 | - | 115,80 |
10.06.25 14:44:56 | - | 115,80 |
10.06.25 14:41:55 | - | 115,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:38:55 | - | 115,80 |
10.06.25 14:35:54 | - | 115,80 |
10.06.25 14:32:53 | - | 115,80 |
10.06.25 14:29:52 | - | 115,80 |
10.06.25 14:29:50 | - | 115,80 |
10.06.25 14:29:48 | - | 115,80 |
10.06.25 14:28:14 | - | 115,60 |
10.06.25 14:25:13 | - | 115,60 |
10.06.25 14:23:20 | - | 115,60 |
10.06.25 14:20:19 | - | 115,60 |
10.06.25 14:17:18 | - | 115,60 |
10.06.25 14:14:18 | - | 115,60 |
10.06.25 14:11:17 | - | 115,60 |
10.06.25 14:08:16 | - | 115,60 |
10.06.25 14:05:15 | - | 115,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:02:15 | - | 115,60 |
10.06.25 13:59:14 | - | 115,60 |
10.06.25 13:56:13 | - | 115,60 |
10.06.25 13:53:12 | - | 115,60 |
10.06.25 13:50:12 | - | 115,60 |
10.06.25 13:50:11 | - | 115,80 |
10.06.25 13:50:10 | - | 115,60 |
10.06.25 13:50:05 | - | 115,80 |
10.06.25 13:50:04 | - | 115,60 |
10.06.25 13:49:31 | - | 115,80 |
10.06.25 13:49:05 | - | 115,60 |
10.06.25 13:49:03 | - | 115,80 |
10.06.25 13:49:01 | - | 115,60 |
10.06.25 13:48:49 | - | 115,80 |
10.06.25 13:48:41 | - | 115,60 |