HIAG IMMOBIL.HLDG NA.SF 1
WKN A113S6 | ISIN CH0239518779 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:31:18 | - | 117,00 |
11.06.25 14:31:18 | - | 117,20 |
11.06.25 14:31:17 | - | 117,00 |
11.06.25 14:31:17 | - | 117,20 |
11.06.25 14:31:16 | - | 117,00 |
11.06.25 14:31:04 | - | 117,20 |
11.06.25 14:31:02 | - | 117,00 |
11.06.25 14:30:44 | - | 117,20 |
11.06.25 14:30:42 | - | 117,00 |
11.06.25 14:30:40 | - | 117,20 |
11.06.25 14:30:37 | - | 117,00 |
11.06.25 14:30:34 | - | 117,20 |
11.06.25 14:30:32 | - | 117,20 |
11.06.25 14:30:32 | - | 117,20 |
11.06.25 14:29:58 | - | 117,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:29:57 | - | 117,20 |
11.06.25 14:29:52 | - | 117,20 |
11.06.25 14:29:52 | - | 117,20 |
11.06.25 14:29:16 | - | 117,20 |
11.06.25 14:29:15 | - | 117,20 |
11.06.25 14:29:13 | - | 117,20 |
11.06.25 14:29:13 | - | 117,20 |
11.06.25 14:28:05 | - | 117,20 |
11.06.25 14:25:05 | - | 117,20 |
11.06.25 14:25:01 | - | 117,20 |
11.06.25 14:22:30 | - | 117,20 |
11.06.25 14:20:01 | - | 117,20 |
11.06.25 14:17:57 | - | 117,20 |
11.06.25 14:15:13 | - | 117,20 |
11.06.25 14:14:27 | - | 117,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:11:26 | - | 117,20 |
11.06.25 14:10:37 | - | 117,20 |
11.06.25 14:09:58 | - | 117,20 |
11.06.25 14:09:43 | - | 117,20 |
11.06.25 14:08:36 | - | 117,20 |
11.06.25 14:06:27 | - | 117,20 |
11.06.25 14:06:27 | - | 117,00 |
11.06.25 14:06:22 | - | 117,20 |
11.06.25 14:06:21 | - | 117,00 |
11.06.25 14:06:21 | - | 117,20 |
11.06.25 14:06:19 | - | 117,00 |
11.06.25 14:06:19 | - | 117,20 |
11.06.25 14:06:18 | - | 117,00 |
11.06.25 14:06:17 | - | 117,20 |
11.06.25 14:06:13 | - | 117,20 |