HIAG IMMOBIL.HLDG NA.SF 1
WKN A113S6 | ISIN CH0239518779 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:50:05 | - | 115,80 |
10.06.25 13:50:04 | - | 115,60 |
10.06.25 13:49:31 | - | 115,80 |
10.06.25 13:49:05 | - | 115,60 |
10.06.25 13:49:03 | - | 115,80 |
10.06.25 13:49:01 | - | 115,60 |
10.06.25 13:48:49 | - | 115,80 |
10.06.25 13:48:41 | - | 115,60 |
10.06.25 13:48:39 | - | 115,80 |
10.06.25 13:46:12 | - | 115,60 |
10.06.25 13:46:12 | - | 115,80 |
10.06.25 13:44:03 | - | 115,60 |
10.06.25 13:41:02 | - | 115,60 |
10.06.25 13:39:19 | - | 115,40 |
10.06.25 13:36:18 | - | 115,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:33:18 | - | 115,40 |
10.06.25 13:30:17 | - | 115,40 |
10.06.25 13:30:16 | - | 115,60 |
10.06.25 13:30:16 | - | 115,40 |
10.06.25 13:30:15 | - | 115,60 |
10.06.25 13:30:13 | - | 115,40 |
10.06.25 13:30:00 | - | 115,60 |
10.06.25 13:29:58 | - | 115,40 |
10.06.25 13:29:57 | - | 115,60 |
10.06.25 13:29:56 | - | 115,40 |
10.06.25 13:29:54 | - | 115,60 |
10.06.25 13:29:51 | - | 115,40 |
10.06.25 13:29:50 | - | 115,60 |
10.06.25 13:29:48 | - | 115,40 |
10.06.25 13:29:47 | - | 115,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:29:47 | - | 115,40 |
10.06.25 13:29:46 | - | 115,60 |
10.06.25 13:29:45 | - | 115,40 |
10.06.25 13:29:42 | - | 115,60 |
10.06.25 13:29:41 | - | 115,40 |
10.06.25 13:29:26 | - | 115,60 |
10.06.25 13:29:04 | - | 115,40 |
10.06.25 13:28:53 | - | 115,60 |
10.06.25 13:28:48 | - | 115,40 |
10.06.25 13:28:36 | - | 115,60 |
10.06.25 13:28:27 | - | 115,40 |
10.06.25 13:28:24 | - | 115,60 |
10.06.25 13:28:22 | - | 115,40 |
10.06.25 13:28:20 | - | 115,60 |
10.06.25 13:26:51 | - | 115,40 |