PRIVATE EQUITY HOLDING AG NAM.-A
WKN 906781 | ISIN CH0006089921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:49:12 | - | 71,80 |
17.09.24 15:49:11 | - | 71,60 |
17.09.24 15:49:00 | - | 71,80 |
17.09.24 15:48:53 | - | 71,60 |
17.09.24 15:48:50 | - | 71,80 |
17.09.24 15:47:30 | - | 71,60 |
17.09.24 15:46:54 | - | 71,80 |
17.09.24 15:46:53 | - | 71,60 |
17.09.24 15:44:17 | - | 71,80 |
17.09.24 15:41:17 | - | 71,80 |
17.09.24 15:38:17 | - | 71,80 |
17.09.24 15:35:17 | - | 71,80 |
17.09.24 15:32:17 | - | 71,80 |
17.09.24 15:29:17 | - | 71,80 |
17.09.24 15:26:16 | - | 71,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:23:16 | - | 71,80 |
17.09.24 15:20:16 | - | 71,80 |
17.09.24 15:17:16 | - | 71,80 |
17.09.24 15:14:15 | - | 71,80 |
17.09.24 15:11:15 | - | 71,80 |
17.09.24 15:11:10 | - | 71,60 |
17.09.24 15:08:14 | - | 71,80 |
17.09.24 15:08:13 | - | 71,60 |
17.09.24 15:06:56 | - | 71,80 |
17.09.24 15:06:55 | - | 71,60 |
17.09.24 15:06:43 | - | 71,80 |
17.09.24 15:03:42 | - | 71,80 |
17.09.24 15:03:39 | - | 71,60 |
17.09.24 15:03:37 | - | 71,80 |
17.09.24 15:03:36 | - | 71,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:02:40 | - | 71,80 |
17.09.24 15:02:39 | - | 71,60 |
17.09.24 15:02:05 | - | 71,80 |
17.09.24 15:01:15 | - | 71,60 |
17.09.24 15:00:30 | - | 71,80 |
17.09.24 15:00:26 | - | 71,60 |
17.09.24 15:00:26 | - | 71,80 |
17.09.24 15:00:11 | - | 71,60 |
17.09.24 15:00:11 | - | 71,80 |
17.09.24 15:00:10 | - | 71,60 |
17.09.24 15:00:09 | - | 71,80 |
17.09.24 15:00:08 | - | 71,60 |
17.09.24 15:00:06 | - | 71,80 |
17.09.24 14:58:38 | - | 71,60 |
17.09.24 14:55:38 | - | 71,60 |