PRIVATE EQUITY HOLDING AG NAM.-A
WKN 906781 | ISIN CH0006089921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:37:48 | - | 71,60 |
17.09.24 16:37:47 | - | 71,80 |
17.09.24 16:37:43 | - | 71,60 |
17.09.24 16:37:42 | - | 71,80 |
17.09.24 16:37:39 | - | 71,60 |
17.09.24 16:37:38 | - | 71,80 |
17.09.24 16:37:28 | - | 71,60 |
17.09.24 16:37:27 | - | 71,80 |
17.09.24 16:37:25 | - | 71,60 |
17.09.24 16:37:25 | - | 71,80 |
17.09.24 16:37:21 | - | 71,60 |
17.09.24 16:36:30 | - | 71,80 |
17.09.24 16:36:28 | - | 71,60 |
17.09.24 16:36:27 | - | 71,80 |
17.09.24 16:33:53 | - | 71,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:30:53 | - | 71,60 |
17.09.24 16:27:53 | - | 71,60 |
17.09.24 16:24:53 | - | 71,60 |
17.09.24 16:21:53 | - | 71,60 |
17.09.24 16:18:53 | - | 71,60 |
17.09.24 16:15:53 | - | 71,60 |
17.09.24 16:12:53 | - | 71,60 |
17.09.24 16:09:53 | - | 71,60 |
17.09.24 16:06:52 | - | 71,60 |
17.09.24 16:03:52 | - | 71,60 |
17.09.24 16:00:52 | - | 71,60 |
17.09.24 16:00:51 | - | 71,80 |
17.09.24 16:00:50 | - | 71,60 |
17.09.24 16:00:49 | - | 71,80 |
17.09.24 16:00:48 | - | 71,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:00:46 | - | 71,80 |
17.09.24 16:00:46 | - | 71,60 |
17.09.24 16:00:45 | - | 71,80 |
17.09.24 16:00:35 | - | 71,60 |
17.09.24 16:00:28 | - | 71,80 |
17.09.24 16:00:27 | - | 71,60 |
17.09.24 16:00:26 | - | 71,80 |
17.09.24 16:00:23 | - | 71,60 |
17.09.24 16:00:18 | - | 71,80 |
17.09.24 16:00:18 | - | 71,60 |
17.09.24 16:00:16 | - | 71,80 |
17.09.24 15:59:26 | - | 71,60 |
17.09.24 15:56:25 | - | 71,60 |
17.09.24 15:53:25 | - | 71,60 |
17.09.24 15:50:25 | - | 71,60 |