PRIVATE EQUITY HOLDING AG NAM.-A
WKN 906781 | ISIN CH0006089921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:17:50 | - | 71,80 |
17.09.24 18:17:46 | - | 71,60 |
17.09.24 18:17:37 | - | 71,80 |
17.09.24 18:17:35 | - | 71,60 |
17.09.24 18:16:40 | - | 71,80 |
17.09.24 18:16:39 | - | 71,60 |
17.09.24 18:13:50 | - | 71,80 |
17.09.24 18:10:50 | - | 71,80 |
17.09.24 18:07:50 | - | 71,80 |
17.09.24 18:04:50 | - | 71,80 |
17.09.24 18:01:49 | - | 71,80 |
17.09.24 17:58:49 | - | 71,80 |
17.09.24 17:55:49 | - | 71,80 |
17.09.24 17:52:49 | - | 71,80 |
17.09.24 17:49:48 | - | 71,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:46:48 | - | 71,80 |
17.09.24 17:43:48 | - | 71,80 |
17.09.24 17:40:48 | - | 71,80 |
17.09.24 17:37:48 | - | 71,80 |
17.09.24 17:34:48 | - | 71,80 |
17.09.24 17:34:15 | - | 71,80 |
17.09.24 17:17:03 | - | 72,20 |
17.09.24 17:14:03 | - | 72,20 |
17.09.24 17:11:02 | - | 72,20 |
17.09.24 17:08:02 | - | 72,20 |
17.09.24 17:05:31 | - | 71,60 |
17.09.24 17:02:31 | - | 71,60 |
17.09.24 16:59:31 | - | 71,60 |
17.09.24 16:56:31 | - | 71,60 |
17.09.24 16:53:31 | - | 71,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:50:31 | - | 71,60 |
17.09.24 16:47:31 | - | 71,60 |
17.09.24 16:44:30 | - | 71,60 |
17.09.24 16:41:30 | - | 71,60 |
17.09.24 16:38:30 | - | 71,60 |
17.09.24 16:38:30 | - | 71,80 |
17.09.24 16:38:27 | - | 71,60 |
17.09.24 16:38:26 | - | 71,80 |
17.09.24 16:38:26 | - | 71,60 |
17.09.24 16:38:10 | - | 71,80 |
17.09.24 16:38:06 | - | 71,60 |
17.09.24 16:38:05 | - | 71,80 |
17.09.24 16:38:05 | - | 71,60 |
17.09.24 16:38:04 | - | 71,80 |
17.09.24 16:38:03 | - | 71,60 |