PRIVATE EQUITY HOLDING AG NAM.-A
WKN 906781 | ISIN CH0006089921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 22:32:22 | - | 71,80 |
17.09.24 22:29:22 | - | 71,80 |
17.09.24 22:26:22 | - | 71,80 |
17.09.24 22:23:22 | - | 71,80 |
17.09.24 22:20:21 | - | 71,80 |
17.09.24 22:17:21 | - | 71,80 |
17.09.24 22:14:21 | - | 71,80 |
17.09.24 22:11:21 | - | 71,80 |
17.09.24 22:08:20 | - | 71,80 |
17.09.24 22:05:54 | - | 71,60 |
17.09.24 22:03:56 | - | 71,80 |
17.09.24 22:02:28 | - | 71,60 |
17.09.24 21:59:39 | - | 71,80 |
17.09.24 21:59:33 | - | 71,60 |
17.09.24 21:58:19 | - | 71,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:58:05 | - | 71,60 |
17.09.24 21:56:22 | - | 71,80 |
17.09.24 21:54:22 | - | 71,60 |
17.09.24 21:51:22 | - | 71,60 |
17.09.24 21:48:22 | - | 71,60 |
17.09.24 21:45:22 | - | 71,60 |
17.09.24 21:42:22 | - | 71,60 |
17.09.24 21:39:21 | - | 71,60 |
17.09.24 21:36:21 | - | 71,60 |
17.09.24 21:33:21 | - | 71,60 |
17.09.24 21:30:21 | - | 71,60 |
17.09.24 21:27:20 | - | 71,60 |
17.09.24 21:24:20 | - | 71,60 |
17.09.24 21:21:20 | - | 71,60 |
17.09.24 21:18:20 | - | 71,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:15:19 | - | 71,60 |
17.09.24 21:12:19 | - | 71,60 |
17.09.24 21:09:19 | - | 71,60 |
17.09.24 21:06:19 | - | 71,60 |
17.09.24 21:03:19 | - | 71,60 |
17.09.24 21:00:18 | - | 71,60 |
17.09.24 20:57:18 | - | 71,60 |
17.09.24 20:54:18 | - | 71,60 |
17.09.24 20:51:18 | - | 71,60 |
17.09.24 20:48:18 | - | 71,60 |
17.09.24 20:45:17 | - | 71,60 |
17.09.24 20:42:17 | - | 71,60 |
17.09.24 20:39:17 | - | 71,60 |
17.09.24 20:36:17 | - | 71,60 |
17.09.24 20:33:17 | - | 71,60 |